09/28/15 – Monday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 187.91 -2.56% -0.35% -7.24% -3.74%
Dow 30 DIA 159.86 -1.85% +1.13% -8.59% -4.70%
Nasdaq 100 QQQ 100.23 -2.61% +1.80% -2.70% +1.80%
Russell 2000 IWM 108.28 -2.82% -2.05% -8.82% -2.31%
Midcap 400 IJH 134.97 -2.52% -1.42% -6.21% -2.28%
Smallcap 600 IJR 105.73 -2.69% -0.98% -6.70% +0.09%
Microcap IWC 69.49 -2.93% -2.13% -9.17% -1.07%
Value IUSV 119.23 -2.37% -1.61% -11.54% -8.33%
Growth IUSG 74.66 -2.89% -1.14% -4.01% +0.30%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Alcoa Inc AA 9.59 +5.73% +16.95% -38.83% -38.88%
Reynolds American Inc. RAI 43.42 +1.00% +8.40% +38.83% +55.45%
Pepco Holdings Inc. POM 23.92 +0.93% -10.19% -8.31% -8.11%
Ameren Corp AEE 41.54 +0.41% +3.21% -7.07% +12.85%
Eversource Energy ES 49.09 +0.41% +1.27% -5.89% +13.01%
Johnson & Johnson JNJ 91.37 +0.41% -1.56% -10.69% -12.87%
Symantec Corp. SYMC 20.00 +0.28% -0.07% -20.55% -15.47%
T. Rowe Price Group TROW 69.23 +0.16% +0.13% -15.66% -8.07%
Molson Coors Brewing Company TAP 82.39 +0.11% +23.93% +12.44% +10.23%
Sempra Energy SRE 94.03 +0.10% -4.05% -13.78% -7.69%
Precision Castparts PCP 229.18 +0.07% +0.16% -4.82% -5.46%
Altera Corp ALTR 50.29 +0.04% +7.62% +37.92% +41.93%
Intel Corp. INTC 28.80 -0.03% +9.71% -18.82% -14.57%
KLA-Tencor Corp. KLAC 48.58 -0.06% +3.43% -29.08% -22.07%
Wisconsin Energy Corporation WEC 50.98 -0.06% +4.53% -0.79% +20.29%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Mallinckrodt Plc MNK 59.80 -12.64% -27.04% -39.61% -32.77%
Williams Cos. WMB 36.56 -12.12% -20.69% -15.46% -30.88%
Endo International ENDP 62.16 -9.71% -15.38% -13.82% -6.05%
Chesapeake Energy CHK 6.71 -9.20% +1.51% -65.34% -71.97%
Freeport-McMoran Cp & Gld FCX 8.91 -9.08% +2.65% -60.85% -72.15%
Range Resources Corp. RRC 31.85 -8.97% -3.96% -40.25% -54.50%
Qorvo QRVO 43.42 -8.93% -10.47% –% –%
Genworth Financial Inc. GNW 4.51 -8.89% +2.97% -46.94% -66.06%
Allergan plc AGN 254.87 -8.66% -12.66% -0.99% +8.17%
Tenet Healthcare Corp. THC 37.15 -8.34% -20.79% -26.68% -40.51%
Regeneron REGN 456.00 -7.07% -9.63% +11.15% +26.69%
HCA Holdings HCA 74.03 -6.82% -12.19% +0.87% +1.93%
Southwestern Energy SWN 12.11 -6.77% -20.54% -55.62% -66.83%
Noble Energy Inc NBL 29.58 -6.42% -5.10% -36.85% -57.30%
Kinder Morgan KMI 27.55 -6.36% -9.02% -32.52% -22.99%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.71 +0.26% -0.17% +0.83% +2.70%
Vanguard ST Inflation Protected VTIP 48.22 -0.14% -0.04% -0.04% -2.37%
Vanguard Short Term Bond BSV 80.29 +0.07% +0.10% +1.32% +1.78%
Vanguard Long Term Bond BLV 89.27 +0.85% -0.70% -2.76% +3.50%
1-3 Year Treasury Bond SHY 84.93 +0.07% +0.05% +0.91% +1.00%
7-10 Year Treasury Bond IEF 107.48 +0.57% -0.17% +2.69% +6.21%
20+ Year Treasury Bond TLT 123.62 +1.71% -1.94% -0.16% +10.59%
5 Year Yield ^FVX 1.42 -4.06% +4.11% -14.10% -20.49%
10 Year Yield ^TNX 2.10 -3.37% +5.16% -3.23% -18.16%
30 Year Yield ^TYX 2.87 -3.04% +5.59% +4.40% -12.74%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1881.77 -2.57% -0.60% -8.60% -5.64%
Canada S&P/TSX ^GSPTSE 13004.58 -2.80% -0.37% -11.12% -14.04%
Mexico IPC ^MXX 41893.51 -1.28% +1.02% -2.90% -7.52%
UK FTSE 100 ^FTSE 5958.86 -2.46% +1.02% -9.25% -12.03%
Europe STOXX 50 ^STOXX50E 3039.44 -2.37% -1.10% -3.40% -6.69%
France CAC 40 ^FCHI 4357.05 -2.76% -0.60% +1.97% -1.92%
Germany DAX ^GDAXI 9483.55 -2.12% -1.71% -3.28% -2.73%
Japan Nikkei 225 ^N225 17645.11 -1.32% -4.83% +1.11% +8.88%
MSCI Emerging Markets EEM 31.69 -2.19% +1.21% -18.74% -24.33%
China Hang Seng Index ^HSI 21186.32 +0.43% -0.31% -10.25% -11.56%
China Shanghai Index ETF ASHR 31.77 -0.35% +5.51% -14.62% +28.37%
India IFN 22.97 -3.69% -0.19% -9.54% -9.02%
Indonesia Jakarta Exchange ^JKSE 4120.50 -2.11% -1.04% -21.17% -21.06%
Singapore STI Index ^STI 2791.92 -1.44% -1.81% -17.03% -15.31%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 27.63 +16.98% -32.18% +43.91% +101.83%
20 Year Treasury TLT 123.62 +1.71% -1.94% -0.16% +10.59%
US Dollar UUP 25.05 -0.12% +2.71% +4.51% +11.19%
Utilities XLU 42.52 -0.49% -1.03% -7.55% +4.32%
Gold GLD 108.42 -1.27% -1.91% -4.54% -7.21%
Regional Banks KRE 40.63 -1.34% +4.24% +1.07% +5.75%
Consumer Staples XLP 46.77 -1.50% +2.42% -1.72% +5.84%
Airlines XAL 97.90 -1.63% +19.62% -6.03% +16.55%
Social Media SOCL 17.03 -1.73% +4.29% -5.49% -13.60%
Networking IGN 35.49 -1.74% +1.46% -4.18% +2.52%
Real Estate IYR 69.76 -1.80% -1.25% -7.65% +2.89%
Insurance KIE 66.67 -1.85% +0.12% +1.06% +6.43%
Banks KBE 32.75 -1.86% +2.14% -1.25% +1.35%
Aerospace & Defense XAR 49.25 -1.93% -4.88% -9.20% -2.23%
Industrials XLI 48.83 -1.97% -0.96% -12.40% -7.39%
Semiconductors SMH 47.93 -2.12% +4.17% -12.25% -5.58%
Cloud Computing SKYY 27.75 -2.15% +1.12% -2.29% +1.40%
Emerging Markets EEM 31.69 -2.19% +1.21% -18.74% -24.33%
Timber CUT 22.18 -2.25% -4.31% -8.50% -5.42%
Technology XLK 38.90 -2.29% +2.45% -4.69% -1.13%
Oil USO 14.38 -2.31% +15.04% -29.37% -57.94%
Financials XLF 22.28 -2.32% -1.15% -8.73% -3.42%
Shipping SEA 14.40 -2.54% -4.55% -17.33% -28.41%
Software XSW 46.44 -2.56% -0.36% -2.28% +7.66%
Transports XTN 43.44 -2.60% -2.87% -19.67% -7.83%
Water PHO 20.38 -2.72% -3.75% -20.53% -18.41%
Media PBS 23.36 -2.75% +1.07% -8.15% -5.36%
Casinos BJK 29.99 -2.80% -5.15% -22.04% -29.04%
Cyber Security HACK 25.47 -2.82% -2.45% -3.85% –%
Agribusiness MOO 44.90 -2.86% -7.33% -14.53% -13.12%
Consumer Discretionary XLY 72.55 -2.88% +2.01% +1.59% +8.99%
Metals & Mining XME 16.43 -2.95% -10.04% -46.19% -56.88%
Food & Beverage PBJ 31.26 -2.98% +1.27% +3.26% +10.37%
Materials XLB 38.95 -3.11% -5.19% -18.70% -21.18%
Retail XRT 43.85 -3.16% -0.60% -7.90% +1.69%
Silver SLV 13.94 -3.19% -1.34% -7.44% -18.38%
Telecom IYZ 26.85 -3.31% -2.89% -7.16% -10.45%
Internet FDN 65.17 -3.41% +2.12% +6.28% +7.51%
Brokers/Dealers IAI 37.90 -3.54% -2.27% -10.77% -4.99%
Coal KOL 7.84 -3.69% -5.88% -46.56% -54.82%
Healthcare XLV 64.29 -3.87% -6.01% -5.05% +0.99%
Energy XLE 59.88 -3.99% +0.32% -22.77% -33.43%
Oil Services OIH 27.18 -4.16% +2.14% -24.33% -45.00%
Housing ITB 26.15 -4.37% -3.79% +1.21% +12.94%
Healthcare Equipment XHE 43.01 -4.38% -5.77% -0.96% +14.04%
Steel SLX 21.23 -4.46% -8.33% -40.15% -53.64%
Gold Miners GDX 13.32 -4.72% -5.80% -27.53% -39.55%
Healthcare Services XHS 56.58 -5.45% -7.02% +0.90% +9.58%
Solar TAN 25.35 -5.62% -6.18% -25.66% -38.92%
Biotech IBB 292.77 -5.63% -9.88% -3.47% +7.46%
Pharma IHE 144.38 -6.15% -10.32% -4.29% +3.23%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Natural Gas UNG 12.27 +1.57% -2.85% -16.93% -41.49%
Cotton BAL 40.35 +0.95% -5.88% -2.02% -3.58%
Sugar SGG 27.68 +0.33% +11.25% -25.25% -30.99%
Nickel JJN 12.33 0.00% +4.94% -38.29% -45.63%
Cocoa CHOC 48.53 0.00% +7.82% +14.57% +0.19%
Livestock COW 25.57 -0.31% -0.78% -15.89% -19.01%
Aluminum JJU 14.15 -0.56% +1.58% -21.21% -27.58%
Corn CORN 23.46 -0.59% +1.03% -11.94% +0.47%
Wheat WEAT 9.98 -0.60% -0.20% -21.66% -8.10%
Grains JJG 32.91 -0.72% +0.67% -14.72% -1.88%
Gold GLD 108.42 -1.27% -1.91% -4.54% -7.21%
Soybeans SOYB 17.74 -1.32% +0.46% -14.54% -9.44%
Copper JJC 26.28 -1.61% +0.38% -22.61% -28.63%
Carbon GRN 10.31 -2.17% -3.63% +9.58% +40.10%
Oil USO 14.38 -2.31% +15.04% -29.37% -57.94%
Diesel Heating Oil UHN 17.89 -2.72% +5.24% -17.10% -40.62%
Coffee JO 19.27 -2.73% -1.63% -36.78% -42.97%
Silver SLV 13.94 -3.19% -1.34% -7.44% -18.38%
Zinc ZINC 3.50 -9.46% -48.75% -77.92% -79.43%

Leave a Reply

Your email address will not be published. Required fields are marked *