09/28/15 – Monday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 189.23 -1.88% +0.35% -6.59% -3.06%
Dow 30 DIA 160.53 -1.44% +1.56% -8.21% -4.30%
Nasdaq 100 QQQ 100.82 -2.04% +2.40% -2.13% +2.40%
Russell 2000 IWM 109.30 -1.90% -1.13% -7.96% -1.39%
Midcap 400 IJH 135.78 -1.94% -0.83% -5.65% -1.69%
Smallcap 600 IJR 106.77 -1.73% -0.01% -5.79% +1.08%
Microcap IWC 70.13 -2.04% -1.23% -8.34% -0.16%
Value IUSV 119.97 -1.76% -1.00% -10.99% -7.76%
Growth IUSG 75.30 -2.06% -0.29% -3.52% +1.16%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Alcoa Inc AA 9.26 +2.09% +12.93% -40.94% -40.98%
Molson Coors Brewing Company TAP 83.68 +1.67% +25.87% +14.20% +11.95%
Pepco Holdings Inc. POM 23.90 +0.84% -10.26% -8.38% -8.19%
Ameren Corp AEE 41.56 +0.46% +3.26% -7.02% +12.91%
Wisconsin Energy Corporation WEC 51.23 +0.43% +5.04% -0.31% +20.88%
Altria Group Inc MO 55.00 +0.38% +6.62% +15.18% +26.43%
Discovery Communications-A DISCA 27.93 +0.32% +7.22% -18.93% -29.02%
Intel Corp. INTC 28.89 +0.28% +10.06% -18.57% -14.30%
Reynolds American Inc. RAI 43.08 +0.21% +7.55% +37.74% +54.23%
Discovery Communications-C DISCK 25.99 +0.15% +4.55% -22.92% -32.62%
Southern Co. SO 44.19 +0.14% +1.40% -6.78% +6.52%
Expeditors Int’l EXPD 46.88 +0.13% +0.30% +5.90% +14.95%
PPL Corp. PPL 32.01 +0.11% +3.34% -8.66% +0.66%
Edison Int’l EIX 61.97 +0.09% +3.84% -4.01% +11.08%
Eversource Energy ES 48.93 +0.09% +0.94% -6.19% +12.65%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Freeport-McMoran Cp & Gld FCX 8.67 -11.53% -0.12% -61.91% -72.90%
Williams Cos. WMB 37.55 -9.74% -18.54% -13.17% -29.01%
Mallinckrodt Plc MNK 62.76 -8.32% -23.43% -36.63% -29.45%
Genworth Financial Inc. GNW 4.57 -7.78% +4.22% -46.29% -65.65%
Qorvo QRVO 44.06 -7.59% -9.15% –% –%
Chesapeake Energy CHK 6.83 -7.58% +3.33% -64.72% -71.47%
Regeneron REGN 454.93 -7.28% -9.84% +10.89% +26.40%
Tenet Healthcare Corp. THC 37.65 -7.11% -19.72% -25.70% -39.71%
Ensco plc ESV 13.51 -6.76% -9.50% -53.92% -67.74%
CONSOL Energy Inc. CNX 9.74 -6.70% -17.11% -71.06% -73.84%
Mylan N.V. MYL 40.74 -6.58% -18.21% -27.73% -12.44%
ONEOK OKE 32.97 -6.31% +2.49% -30.98% -48.40%
HCA Holdings HCA 74.57 -6.14% -11.55% +1.61% +2.67%
Wynn Resorts Ltd WYNN 54.69 -6.08% -28.49% -62.53% -68.81%
Allergan plc AGN 262.15 -6.05% -10.17% +1.84% +11.26%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.74 +0.29% -0.14% +0.87% +2.74%
Vanguard ST Inflation Protected VTIP 48.31 +0.04% +0.15% +0.15% -2.19%
Vanguard Short Term Bond BSV 80.29 +0.07% +0.10% +1.31% +1.78%
Vanguard Long Term Bond BLV 89.17 +0.74% -0.82% -2.87% +3.38%
1-3 Year Treasury Bond SHY 84.92 +0.05% +0.03% +0.90% +0.98%
7-10 Year Treasury Bond IEF 107.40 +0.50% -0.24% +2.62% +6.13%
20+ Year Treasury Bond TLT 123.42 +1.55% -2.10% -0.32% +10.41%
5 Year Yield ^FVX 1.43 -3.52% +4.84% -13.49% -19.93%
10 Year Yield ^TNX 2.10 -3.04% +5.16% -3.23% -18.16%
30 Year Yield ^TYX 2.88 -2.64% +5.96% +4.77% -12.44%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1890.05 -2.14% -0.17% -8.20% -5.23%
Canada S&P/TSX ^GSPTSE 13160.54 -1.63% +0.83% -10.06% -13.01%
Mexico IPC ^MXX 41930.43 -1.19% +1.11% -2.82% -7.44%
UK FTSE 100 ^FTSE 5958.86 -2.46% +1.02% -9.25% -12.03%
Europe STOXX 50 ^STOXX50E 3039.44 -2.37% -1.10% -3.40% -6.69%
France CAC 40 ^FCHI 4357.05 -2.76% -0.60% +1.97% -1.92%
Germany DAX ^GDAXI 9483.55 -2.12% -1.71% -3.28% -2.73%
Japan Nikkei 225 ^N225 17645.11 -1.32% -4.83% +1.11% +8.88%
MSCI Emerging Markets EEM 31.75 -2.02% +1.39% -18.60% -24.20%
China Hang Seng Index ^HSI 21186.32 +0.43% -0.31% -10.25% -11.56%
China Shanghai Index ETF ASHR 31.95 +0.22% +6.11% -14.14% +29.10%
India IFN 23.36 -2.05% +1.51% -8.01% -7.47%
Indonesia Jakarta Exchange ^JKSE 4120.50 -2.11% -1.04% -21.17% -21.06%
Singapore STI Index ^STI 2791.92 -1.44% -1.81% -17.03% -15.31%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 26.48 +12.11% -35.00% +37.92% +93.43%
20 Year Treasury TLT 123.43 +1.56% -2.09% -0.32% +10.42%
US Dollar UUP 25.03 -0.20% +2.62% +4.42% +11.10%
Utilities XLU 42.64 -0.21% -0.75% -7.29% +4.61%
Regional Banks KRE 40.94 -0.58% +5.04% +1.84% +6.55%
Consumer Staples XLP 47.07 -0.86% +3.08% -1.09% +6.51%
Software XSW 47.14 -1.09% +1.14% -0.81% +9.29%
Gold GLD 108.59 -1.11% -1.76% -4.39% -7.07%
Banks KBE 32.96 -1.23% +2.79% -0.62% +2.00%
Aerospace & Defense XAR 49.58 -1.28% -4.25% -8.59% -1.58%
Insurance KIE 67.05 -1.30% +0.69% +1.64% +7.04%
Networking IGN 35.65 -1.30% +1.92% -3.74% +2.99%
Social Media SOCL 17.09 -1.38% +4.65% -5.16% -13.29%
Semiconductors SMH 48.28 -1.41% +4.93% -11.61% -4.89%
Industrials XLI 49.11 -1.41% -0.39% -11.90% -6.86%
Technology XLK 39.20 -1.53% +3.24% -3.95% -0.37%
Airlines XAL 97.90 -1.63% +19.62% -6.03% +16.55%
Cloud Computing SKYY 27.89 -1.66% +1.63% -1.80% +1.91%
Real Estate IYR 69.73 -1.84% -1.29% -7.69% +2.85%
Timber CUT 22.26 -1.89% -3.97% -8.17% -5.08%
Cyber Security HACK 25.71 -1.90% -1.52% -2.93% –%
Water PHO 20.55 -1.91% -2.95% -19.86% -17.73%
Telecom IYZ 27.24 -1.91% -1.48% -5.81% -9.15%
Media PBS 23.56 -1.93% +1.92% -7.38% -4.56%
Transports XTN 43.72 -1.98% -2.26% -19.16% -7.24%
Food & Beverage PBJ 31.57 -2.02% +2.27% +4.28% +11.46%
Emerging Markets EEM 31.75 -2.02% +1.39% -18.60% -24.20%
Shipping SEA 14.47 -2.07% -4.09% -18.22% -28.06%
Oil USO 14.41 -2.11% +15.28% -29.22% -57.85%
Consumer Discretionary XLY 73.12 -2.12% +2.81% +2.39% +9.85%
Financials XLF 22.32 -2.15% -0.98% -8.57% -3.25%
Retail XRT 44.29 -2.19% +0.40% -6.97% +2.71%
Casinos BJK 30.15 -2.28% -4.65% -21.63% -28.67%
Agribusiness MOO 45.08 -2.47% -6.96% -14.18% -12.77%
Internet FDN 65.75 -2.55% +3.02% +7.22% +8.46%
Brokers/Dealers IAI 38.20 -2.77% -1.50% -10.07% -4.24%
Healthcare XLV 64.99 -2.83% -4.99% -4.02% +2.09%
Materials XLB 39.04 -2.89% -4.97% -18.51% -20.99%
Coal KOL 7.90 -2.95% -5.16% -46.15% -54.47%
Energy XLE 60.43 -3.11% +1.24% -22.06% -32.82%
Housing ITB 26.43 -3.36% -2.78% +2.27% +14.12%
Silver SLV 13.91 -3.40% -1.56% -7.64% -18.56%
Gold Miners GDX 13.47 -3.65% -4.74% -26.71% -38.87%
Healthcare Equipment XHE 43.28 -3.78% -5.17% -0.33% +14.76%
Metals & Mining XME 16.28 -3.84% -10.87% -46.68% -57.27%
Pharma IHE 147.88 -3.87% -8.15% -1.97% +5.73%
Oil Services OIH 27.24 -3.95% +2.37% -24.16% -44.88%
Biotech IBB 297.49 -4.11% -8.43% -1.92% +9.19%
Steel SLX 21.30 -4.14% -8.03% -39.95% -53.49%
Healthcare Services XHS 57.18 -4.45% -6.03% +1.97% +10.74%
Solar TAN 25.60 -4.69% -5.26% -24.93% -38.32%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Natural Gas UNG 12.31 +1.90% -2.53% -16.66% -41.30%
Cotton BAL 40.43 +1.15% -5.69% -1.82% -3.39%
Sugar SGG 27.65 +0.22% +11.13% -25.33% -31.06%
Aluminum JJU 14.23 0.00% +2.15% -20.77% -27.18%
Diesel Heating Oil UHN 18.39 0.00% +8.18% -14.78% -38.96%
Nickel JJN 12.33 0.00% +4.94% -38.29% -45.63%
Cocoa CHOC 48.53 0.00% +7.82% +14.57% +0.19%
Livestock COW 25.57 -0.31% -0.78% -15.89% -19.01%
Corn CORN 23.37 -0.97% +0.65% -12.27% +0.09%
Grains JJG 32.80 -1.06% +0.34% -15.00% -2.21%
Wheat WEAT 9.93 -1.10% -0.70% -22.06% -8.56%
Gold GLD 108.60 -1.10% -1.75% -4.38% -7.06%
Soybeans SOYB 17.77 -1.16% +0.62% -14.40% -9.29%
Copper JJC 26.28 -1.61% +0.38% -22.61% -28.63%
Oil USO 14.42 -2.07% +15.32% -29.20% -57.84%
Coffee JO 19.30 -2.58% -1.48% -36.68% -42.88%
Silver SLV 13.92 -3.33% -1.49% -7.57% -18.50%
Carbon GRN 10.09 -4.27% -5.70% +7.23% +37.09%
Zinc ZINC 3.34 -13.60% -51.10% -78.93% -80.37%

Leave a Reply

Your email address will not be published. Required fields are marked *