09/29/15 – Tuesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 188.08 +0.04% -0.26% -7.16% -3.85%
Dow 30 DIA 160.27 +0.30% +1.39% -8.36% -4.66%
Nasdaq 100 QQQ 99.48 -0.51% +1.04% -3.43% +0.24%
Russell 2000 IWM 107.56 -0.68% -2.43% -9.16% -2.64%
Midcap 400 IJH 134.84 -0.10% -1.14% -5.94% -1.65%
Smallcap 600 IJR 105.26 -0.44% -1.21% -6.81% +0.19%
Microcap IWC 68.87 -0.89% -2.74% -9.74% -1.62%
Value IUSV 119.58 +0.29% -0.77% -10.78% -7.44%
Growth IUSG 74.48 -0.24% -1.09% -3.97% -0.15%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Ensco plc ESV 14.25 +5.01% -4.54% -51.40% -64.92%
Delphi Automotive DLPH 72.94 +3.65% +3.43% +1.24% +14.44%
Teradata Corp. TDC 29.20 +3.55% +0.72% -33.15% -32.44%
AvalonBay Communities, Inc. AVB 172.81 +3.33% +5.16% +8.15% +26.30%
Equity Residential EQR 73.55 +3.11% +5.10% +4.69% +24.41%
Transocean RIG 12.35 +3.00% +0.73% -31.32% -60.85%
Edwards Lifesciences EW 137.79 +2.91% +2.88% +8.17% +33.01%
Helmerich & Payne HP 47.84 +2.88% -6.87% -26.83% -50.21%
Medtronic plc MDT 66.37 +2.87% -5.89% -6.74% +6.55%
Boston Properties BXP 117.47 +2.59% +5.16% -7.29% +8.37%
Bristol-Myers Squibb BMY 58.95 +2.59% +0.51% +1.00% +16.28%
Newfield Exploration Co NFX 32.21 +2.58% +16.58% +18.77% -17.49%
Ameriprise Financial AMP 106.45 +2.56% -2.46% -18.29% -13.32%
Apache Corporation APA 37.12 +2.54% -8.32% -40.02% -60.23%
Varian Medical Systems VAR 73.25 +2.53% -7.26% -15.33% -11.19%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Under Armour UA 93.96 -6.78% +9.97% +38.38% +36.81%
ONEOK OKE 30.86 -6.48% -4.07% -35.40% -51.07%
Cabot Oil & Gas COG 21.54 -5.11% -2.09% -27.11% -32.72%
Kinder Morgan KMI 26.16 -5.05% -13.61% -35.92% -28.74%
PayPal PYPL 30.63 -5.02% -9.24% –% –%
Discovery Communications-A DISCA 26.40 -4.97% +1.34% -23.37% -30.71%
Discovery Communications-C DISCK 24.70 -4.56% -0.64% -26.75% -34.20%
Williams Cos. WMB 34.93 -4.46% -24.22% -19.23% -34.60%
Navient NAVI 11.63 -4.36% -9.78% -44.58% -32.65%
Spectra Energy Corp. SE 25.34 -4.23% -4.88% -27.85% -32.75%
Masco Corp. MAS 24.58 -4.06% -2.81% +12.23% +20.41%
CONSOL Energy Inc. CNX 9.41 -3.88% -19.91% -72.04% -74.43%
AES Corp AES 9.46 -3.57% -17.95% -29.67% -32.77%
Dollar Tree DLTR 66.25 -3.57% -10.12% -5.87% +17.99%
PVH Corp. PVH 96.76 -3.29% -9.86% -24.43% -21.67%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.77 +0.07% -0.10% +0.91% +2.79%
Vanguard ST Inflation Protected VTIP 48.34 +0.22% +0.20% +0.20% -2.20%
Vanguard Short Term Bond BSV 80.36 +0.09% +0.18% +1.40% +1.83%
Vanguard Long Term Bond BLV 89.37 +0.11% -0.59% -2.65% +3.86%
1-3 Year Treasury Bond SHY 84.97 +0.05% +0.09% +0.96% +1.06%
7-10 Year Treasury Bond IEF 107.85 +0.34% +0.18% +3.05% +6.65%
20+ Year Treasury Bond TLT 123.97 +0.28% -1.66% +0.12% +10.84%
5 Year Yield ^FVX 1.38 -3.10% +1.17% -16.52% -23.38%
10 Year Yield ^TNX 2.05 -1.96% +2.65% -5.53% -20.20%
30 Year Yield ^TYX 2.86 -0.52% +5.22% +4.04% -12.88%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1884.09 +0.12% -0.48% -8.49% -5.72%
Canada S&P/TSX ^GSPTSE 13036.96 +0.25% -0.12% -10.90% -13.78%
Mexico IPC ^MXX 42121.51 +0.54% +1.57% -2.37% -6.64%
UK FTSE 100 ^FTSE 5909.24 -0.83% +0.18% -10.00% -11.89%
Europe STOXX 50 ^STOXX50E 3029.86 -0.32% -1.42% -3.70% -6.60%
France CAC 40 ^FCHI 4343.73 -0.31% -0.91% +1.66% -1.59%
Germany DAX ^GDAXI 9450.40 -0.35% -2.05% -3.62% -2.19%
Japan Nikkei 225 ^N225 16930.84 -4.05% -8.68% -2.98% +4.72%
MSCI Emerging Markets EEM 31.86 +0.47% +1.76% -18.31% -24.58%
China Hang Seng Index ^HSI 20556.60 -2.97% -3.27% -12.91% -14.07%
China Shanghai Index ETF ASHR 32.09 +1.01% +6.58% -13.76% +24.88%
India IFN 23.69 +3.13% +2.94% -6.71% -6.71%
Indonesia Jakarta Exchange ^JKSE 4178.41 +1.41% +0.35% -20.06% -19.24%
Singapore STI Index ^STI 2787.94 -0.14% -1.95% -17.15% -15.33%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Oil USO 14.61 +1.60% +16.88% -28.24% -58.26%
Healthcare XLV 64.88 +0.92% -5.15% -4.18% +0.76%
Real Estate IYR 70.25 +0.70% +0.38% -6.12% +5.30%
Semiconductors SMH 48.26 +0.69% +4.89% -11.64% -5.61%
Gold Miners GDX 13.41 +0.68% -5.16% -27.04% -39.22%
Industrials XLI 49.15 +0.66% -0.31% -11.83% -6.51%
Steel SLX 21.36 +0.61% -7.77% -39.78% -53.10%
Oil Services OIH 27.34 +0.59% +2.74% -23.89% -44.69%
Insurance KIE 66.99 +0.48% +0.60% +1.54% +6.94%
Emerging Markets EEM 31.86 +0.47% +1.76% -18.31% -24.58%
Materials XLB 39.10 +0.39% -4.82% -18.39% -21.28%
Solar TAN 25.44 +0.36% -5.85% -25.40% -39.83%
20 Year Treasury TLT 123.97 +0.28% -1.66% +0.12% +10.84%
Metals & Mining XME 16.47 +0.24% -9.82% -46.06% -56.21%
Social Media SOCL 17.01 +0.24% +4.16% -5.60% -14.31%
Silver SLV 13.97 +0.22% -1.13% -7.24% -17.78%
Agribusiness MOO 45.00 +0.22% -7.12% -14.33% -13.25%
Financials XLF 22.32 +0.18% -0.98% -8.57% -3.13%
Regional Banks KRE 40.67 +0.10% +4.34% +1.17% +7.00%
Banks KBE 32.78 +0.09% +2.23% -1.16% +2.54%
Transports XTN 43.47 +0.07% -2.81% -19.62% -7.22%
Media PBS 23.37 +0.04% +1.11% -8.11% -5.47%
Utilities XLU 42.53 +0.02% -1.01% -7.53% +5.01%
Consumer Staples XLP 46.76 -0.04% +2.40% -1.75% +5.39%
Retail XRT 43.80 -0.11% -0.71% -8.00% +1.51%
Energy XLE 59.79 -0.15% +0.17% -22.89% -33.40%
US Dollar UUP 25.01 -0.16% +2.54% +4.34% +10.52%
Timber CUT 22.11 -0.30% -4.60% -8.77% -5.03%
Consumer Discretionary XLY 72.31 -0.33% +1.67% +1.26% +8.35%
Food & Beverage PBJ 31.15 -0.35% +0.91% +2.90% +10.21%
Networking IGN 35.36 -0.37% +1.27% -4.35% +2.16%
Brokers/Dealers IAI 37.76 -0.37% -2.33% -10.83% -4.62%
Biotech IBB 289.48 -0.39% -10.90% -4.56% +3.66%
Gold GLD 107.98 -0.41% -2.31% -4.93% -7.75%
Technology XLK 38.73 -0.44% +2.00% -5.10% -1.98%
Coal KOL 7.80 -0.51% -6.36% -46.83% -54.74%
Aerospace & Defense XAR 49.00 -0.51% -5.37% -9.66% -1.95%
Cloud Computing SKYY 27.53 -0.58% +0.32% -3.07% +0.17%
Water PHO 20.26 -0.59% -4.32% -21.00% -18.47%
Shipping SEA 14.31 -0.65% -5.17% -17.86% -27.44%
Healthcare Services XHS 56.14 -0.78% -7.74% +0.11% +8.18%
Pharma IHE 143.08 -0.90% -10.92% -4.93% +1.15%
Software XSW 46.00 -0.95% -1.30% -3.21% +6.30%
Internet FDN 64.53 -0.98% +1.11% +5.23% +5.49%
Cyber Security HACK 25.19 -1.10% -3.52% -4.91% –%
Telecom IYZ 26.52 -1.23% -3.57% -7.81% -10.45%
Healthcare Equipment XHE 42.46 -1.27% -6.97% -2.22% +13.75%
Airlines XAL 97.90 -1.63% +19.62% -6.03% +17.85%
Housing ITB 25.71 -1.68% -5.34% -0.42% +11.45%
Casinos BJK 29.17 -2.73% -7.74% -24.17% -30.85%
Volatility (VIX) ^VIX 26.83 -2.90% -34.14% +39.74% +102.19%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Diesel Heating Oil UHN 18.30 +2.29% +7.65% -15.20% -39.18%
Oil USO 14.61 +1.60% +16.88% -28.24% -58.26%
Carbon GRN 10.45 +1.31% -2.37% +11.01% +48.59%
Coffee JO 19.52 +1.30% -0.36% -35.96% -44.86%
Soybeans SOYB 17.83 +0.48% +0.94% -14.13% -9.14%
Copper JJC 26.38 +0.38% +0.76% -22.32% -28.61%
Corn CORN 23.54 +0.34% +1.38% -11.64% +0.51%
Grains JJG 33.01 +0.30% +0.98% -14.46% -1.90%
Silver SLV 13.97 +0.22% -1.13% -7.24% -17.78%
Cotton BAL 40.40 +0.12% -5.76% -1.89% -1.82%
Aluminum JJU 14.15 0.00% +1.58% -21.21% -27.58%
Livestock COW 25.57 0.00% -0.78% -15.89% -18.80%
Cocoa CHOC 48.53 0.00% +7.82% +14.57% -0.96%
Sugar SGG 27.62 -0.22% +11.01% -25.41% -33.11%
Gold GLD 107.98 -0.41% -2.31% -4.93% -7.75%
Wheat WEAT 9.91 -0.70% -0.90% -22.21% -9.25%
Nickel JJN 12.18 -1.22% +3.66% -39.04% -46.88%
Zinc ZINC 3.44 -1.71% -49.56% -78.27% -80.03%
Natural Gas UNG 11.88 -3.18% -5.94% -19.57% -43.91%

Leave a Reply

Your email address will not be published. Required fields are marked *