09/29/15 – Tuesday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 188.37 +0.19% -0.11% -7.02% -3.70%
Dow 30 DIA 159.87 +0.05% +1.14% -8.59% -4.90%
Nasdaq 100 QQQ 100.20 +0.21% +1.77% -2.73% +0.97%
Russell 2000 IWM 108.16 -0.13% -1.88% -8.66% -2.10%
Midcap 400 IJH 135.05 +0.06% -0.98% -5.79% -1.50%
Smallcap 600 IJR 105.50 -0.22% -0.99% -6.60% +0.41%
Microcap IWC 69.30 -0.28% -2.14% -9.19% -1.01%
Value IUSV 119.44 +0.18% -0.88% -10.89% -7.55%
Growth IUSG 74.72 +0.09% -0.76% -3.65% +0.18%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vertex Pharmaceuticals Inc VRTX 103.62 +5.20% -13.12% -12.78% -7.47%
BIOGEN IDEC Inc. BIIB 283.74 +4.21% +1.94% -16.41% -18.07%
Medtronic plc MDT 67.24 +4.21% -4.67% -5.52% +7.94%
Bristol-Myers Squibb BMY 59.86 +4.18% +2.06% +2.56% +18.07%
Transocean RIG 12.49 +4.17% +1.88% -30.54% -60.41%
Ensco plc ESV 14.11 +3.98% -5.48% -51.88% -65.27%
Micron Technology MU 14.57 +3.61% +0.88% -58.39% -54.79%
Newfield Exploration Co NFX 32.53 +3.60% +17.73% +19.95% -16.68%
Yahoo Inc. YHOO 28.49 +3.22% -9.01% -43.60% -28.56%
Helmerich & Payne HP 47.89 +2.99% -6.77% -26.75% -50.16%
Valero Energy VLO 59.54 +2.87% +1.74% +22.76% +30.42%
Chesapeake Energy CHK 6.90 +2.83% +4.39% -64.36% -70.72%
Cerner CERN 59.79 +2.82% -1.39% -7.53% +1.36%
Lam Research LRCX 63.30 +2.48% -5.58% -19.41% -15.19%
AvalonBay Communities, Inc. AVB 171.36 +2.46% +4.27% +7.23% +25.24%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Cabot Oil & Gas COG 21.90 -3.52% -0.45% -25.89% -31.59%
Masco Corp. MAS 24.89 -2.85% -1.58% +13.65% +21.93%
Under Armour UA 97.95 -2.82% +14.64% +44.26% +42.62%
CONSOL Energy Inc. CNX 9.52 -2.76% -18.98% -71.71% -74.13%
Kinder Morgan KMI 26.80 -2.72% -11.49% -34.35% -27.00%
Universal Health Services, Inc. UHS 121.59 -2.65% -8.41% +9.54% +6.23%
Wynn Resorts Ltd WYNN 53.01 -2.59% -30.69% -63.68% -70.53%
AES Corp AES 9.56 -2.55% -17.09% -28.92% -32.06%
Pitney-Bowes PBI 19.18 -2.54% -0.31% -19.28% -22.20%
Symantec Corp. SYMC 19.50 -2.50% -2.55% -22.52% -17.19%
Discovery Communications-C DISCK 25.24 -2.47% +1.53% -25.15% -32.77%
Discovery Communications-A DISCA 27.11 -2.43% +4.05% -21.32% -28.86%
PayPal PYPL 31.47 -2.42% -6.76% –% –%
Williams Cos. WMB 35.70 -2.35% -22.55% -17.45% -33.16%
Mondelez International MDLZ 40.50 -2.34% -3.09% +12.82% +17.18%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.83 +0.15% -0.03% +0.98% +2.87%
Vanguard ST Inflation Protected VTIP 48.34 +0.23% +0.21% +0.21% -2.19%
Vanguard Short Term Bond BSV 80.36 +0.08% +0.18% +1.40% +1.83%
Vanguard Long Term Bond BLV 89.37 +0.11% -0.59% -2.65% +3.86%
1-3 Year Treasury Bond SHY 84.97 +0.05% +0.09% +0.96% +1.06%
7-10 Year Treasury Bond IEF 107.79 +0.29% +0.12% +2.99% +6.59%
20+ Year Treasury Bond TLT 124.01 +0.32% -1.63% +0.15% +10.87%
5 Year Yield ^FVX 1.38 -2.61% +1.17% -16.52% -23.38%
10 Year Yield ^TNX 2.06 -1.67% +3.15% -5.07% -19.81%
30 Year Yield ^TYX 2.85 -0.59% +4.86% +3.67% -13.19%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1883.85 +0.11% -0.49% -8.50% -5.73%
Canada S&P/TSX ^GSPTSE 13049.98 +0.35% -0.02% -10.81% -13.69%
Mexico IPC ^MXX 42108.94 +0.51% +1.54% -2.40% -6.67%
UK FTSE 100 ^FTSE 5909.24 -0.83% +0.18% -10.00% -11.89%
Europe STOXX 50 ^STOXX50E 3029.86 -0.32% -1.42% -3.70% -6.60%
France CAC 40 ^FCHI 4343.73 -0.31% -0.91% +1.66% -1.59%
Germany DAX ^GDAXI 9450.40 -0.35% -2.05% -3.62% -2.19%
Japan Nikkei 225 ^N225 16930.84 -4.05% -8.68% -2.98% +4.72%
MSCI Emerging Markets EEM 31.92 +0.66% +1.95% -18.15% -24.44%
China Hang Seng Index ^HSI 20556.60 -2.97% -3.27% -12.91% -14.07%
China Shanghai Index ETF ASHR 32.02 +0.79% +6.34% -13.95% +24.61%
India IFN 23.53 +2.44% +2.25% -7.34% -7.34%
Indonesia Jakarta Exchange ^JKSE 4178.41 +1.41% +0.35% -20.06% -19.24%
Singapore STI Index ^STI 2787.94 -0.14% -1.95% -17.15% -15.33%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Oil USO 14.67 +2.02% +17.36% -27.95% -58.09%
Biotech IBB 296.42 +2.00% -8.76% -2.27% +6.15%
Gold Miners GDX 13.58 +1.95% -3.96% -26.12% -38.45%
Healthcare XLV 65.33 +1.62% -4.49% -3.51% +1.46%
Social Media SOCL 17.21 +1.44% +5.42% -4.47% -13.28%
Solar TAN 25.69 +1.34% -4.92% -24.66% -39.24%
Steel SLX 21.41 +0.82% -7.58% -39.65% -53.00%
Pharma IHE 145.49 +0.77% -9.42% -3.33% +2.86%
Semiconductors SMH 48.29 +0.75% +4.96% -11.59% -5.55%
Metals & Mining XME 16.54 +0.67% -9.44% -45.83% -56.02%
Emerging Markets EEM 31.90 +0.60% +1.88% -18.20% -24.49%
Real Estate IYR 70.15 +0.56% +0.24% -6.26% +5.15%
Materials XLB 39.15 +0.51% -4.70% -18.28% -21.18%
Industrials XLI 49.02 +0.39% -0.58% -12.06% -6.75%
Silver SLV 13.99 +0.36% -0.99% -7.10% -17.66%
20 Year Treasury TLT 124.07 +0.36% -1.58% +0.20% +10.92%
Oil Services OIH 27.27 +0.33% +2.48% -24.08% -44.83%
Agribusiness MOO 45.01 +0.25% -7.10% -14.32% -13.23%
Retail XRT 43.91 +0.14% -0.46% -7.77% +1.77%
Shipping SEA 14.42 +0.11% -4.45% -17.24% -26.88%
Banks KBE 32.78 +0.09% +2.23% -1.16% +2.54%
Energy XLE 59.87 -0.02% +0.30% -22.78% -33.31%
Utilities XLU 42.51 -0.02% -1.06% -7.58% +4.96%
Media PBS 23.35 -0.04% +1.02% -8.19% -5.55%
Insurance KIE 66.64 -0.04% +0.08% +1.01% +6.39%
Technology XLK 38.88 -0.05% +2.40% -4.74% -1.60%
Gold GLD 108.35 -0.06% -1.97% -4.60% -7.43%
Food & Beverage PBJ 31.24 -0.06% +1.20% +3.19% +10.53%
Cloud Computing SKYY 27.67 -0.07% +0.83% -2.57% +0.68%
Regional Banks KRE 40.60 -0.07% +4.16% +0.99% +6.82%
Aerospace & Defense XAR 49.21 -0.08% -4.96% -9.27% -1.53%
Financials XLF 22.26 -0.09% -1.24% -8.81% -3.39%
Networking IGN 35.43 -0.16% +1.48% -4.16% +2.36%
Healthcare Equipment XHE 42.94 -0.17% -5.93% -1.12% +15.02%
Consumer Discretionary XLY 72.42 -0.18% +1.83% +1.41% +8.51%
Internet FDN 65.05 -0.18% +1.93% +6.08% +6.34%
US Dollar UUP 25.00 -0.19% +2.51% +4.31% +10.49%
Water PHO 20.34 -0.22% -3.97% -20.70% -18.17%
Transports XTN 43.32 -0.28% -3.15% -19.90% -7.54%
Consumer Staples XLP 46.64 -0.30% +2.13% -2.00% +5.12%
Software XSW 46.28 -0.34% -0.70% -2.61% +6.96%
Healthcare Services XHS 56.39 -0.34% -7.33% +0.56% +8.66%
Coal KOL 7.81 -0.40% -6.26% -46.77% -54.69%
Timber CUT 22.09 -0.41% -4.70% -8.87% -5.13%
Telecom IYZ 26.73 -0.45% -2.81% -7.08% -9.75%
Cyber Security HACK 25.35 -0.47% -2.91% -4.30% –%
Housing ITB 26.01 -0.54% -4.23% +0.74% +12.75%
Brokers/Dealers IAI 37.52 -1.00% -2.95% -11.40% -5.23%
Casinos BJK 29.58 -1.37% -6.45% -23.11% -29.89%
Airlines XAL 97.90 -1.63% +19.62% -6.03% +17.85%
Volatility (VIX) ^VIX 26.94 -2.50% -33.87% +40.31% +103.01%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Sugar SGG 28.48 +2.89% +14.47% -23.09% -31.02%
Coffee JO 19.76 +2.54% +0.87% -35.17% -44.18%
Diesel Heating Oil UHN 18.30 +2.29% +7.65% -15.20% -39.18%
Oil USO 14.67 +2.02% +17.36% -27.95% -58.09%
Soybeans SOYB 17.86 +0.67% +1.13% -13.97% -8.97%
Cotton BAL 40.55 +0.50% -5.41% -1.53% -1.46%
Silver SLV 13.99 +0.36% -0.99% -7.10% -17.66%
Copper JJC 26.35 +0.27% +0.65% -22.41% -28.68%
Wheat WEAT 10.00 +0.20% 0.00% -21.51% -8.42%
Aluminum JJU 14.15 0.00% +1.58% -21.21% -27.58%
Carbon GRN 10.31 0.00% -3.63% +9.58% +46.68%
Livestock COW 25.57 0.00% -0.78% -15.89% -18.80%
Cocoa CHOC 48.53 0.00% +7.82% +14.57% -0.96%
Gold GLD 108.35 -0.07% -1.98% -4.61% -7.44%
Corn CORN 23.43 -0.13% +0.90% -12.05% +0.04%
Grains JJG 32.86 -0.15% +0.52% -14.85% -2.35%
Zinc ZINC 3.47 -0.86% -49.12% -78.08% -79.86%
Nickel JJN 12.12 -1.71% +3.14% -39.34% -47.15%
Natural Gas UNG 12.05 -1.79% -4.59% -18.42% -43.11%

Leave a Reply

Your email address will not be published. Required fields are marked *