09/30/15 – Wednesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 191.59 +1.84% +1.60% -5.43% -0.45%
Dow 30 DIA 162.53 +1.44% +2.82% -7.06% -1.82%
Nasdaq 100 QQQ 101.76 +2.30% +3.35% -1.22% +4.74%
Russell 2000 IWM 109.22 +1.57% -0.92% -7.76% +0.56%
Midcap 400 IJH 136.61 +1.31% +0.16% -4.71% +1.03%
Smallcap 600 IJR 106.57 +1.24% +0.02% -5.65% +2.95%
Microcap IWC 69.75 +1.28% -1.50% -8.59% +1.10%
Value IUSV 121.61 +1.70% +0.92% -9.27% -4.51%
Growth IUSG 75.95 +1.97% +0.86% -2.07% +3.57%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Western Digital WDC 79.44 +14.52% +3.28% -27.41% -15.81%
Endo International ENDP 69.28 +14.38% -5.68% -3.94% +1.33%
Polo Ralph Lauren Corp. RL 118.16 +13.56% +10.32% -35.42% -27.32%
Advance Auto Parts AAP 189.53 +11.14% +9.12% +19.12% +48.06%
SanDisk Corporation SNDK 54.33 +10.67% +14.02% -43.81% -43.05%
Mallinckrodt Plc MNK 63.94 +10.32% -21.99% -35.43% -27.73%
Chesapeake Energy CHK 7.33 +7.95% +10.89% -62.14% -68.11%
Allergan plc AGN 271.81 +7.82% -6.86% +5.59% +11.16%
Seagate Technology STX 44.80 +7.23% -5.92% -30.67% -17.35%
Hudson City Bancorp HCBK 10.16 +6.95% +12.39% +1.20% +4.51%
Freeport-McMoran Cp & Gld FCX 9.69 +6.37% +11.64% -57.42% -69.25%
Alexion Pharmaceuticals ALXN 156.39 +5.85% -6.27% -15.48% -5.71%
Kinder Morgan KMI 27.68 +5.81% -8.59% -32.20% -23.08%
Apache Corporation APA 39.16 +5.50% -3.28% -36.73% -57.36%
Williams Cos. WMB 36.85 +5.50% -20.06% -14.79% -29.88%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Gap (The) GPS 28.50 -5.69% -10.97% -31.18% -31.00%
Navient NAVI 11.24 -3.35% -12.81% -46.44% -34.25%
Keurig Green Mountain GMCR 52.14 -2.92% +1.64% -60.29% -59.14%
Diamond Offshore Drilling DO 17.30 -2.81% -17.97% -52.29% -50.31%
Autodesk Inc ADSK 44.12 -2.48% -10.67% -26.54% -18.94%
FMC Technologies Inc. FTI 31.00 -1.74% +6.93% -33.82% -42.93%
Nielsen Holdings NLSN 44.47 -1.70% +2.54% +1.25% +3.82%
Discovery Communications-C DISCK 24.29 -1.66% -2.29% -27.97% -35.40%
Discovery Communications-A DISCA 26.03 -1.40% -0.08% -24.44% -31.66%
Helmerich & Payne HP 47.26 -1.21% -8.00% -27.72% -49.70%
Ensco plc ESV 14.08 -1.19% -5.68% -51.98% -64.89%
Tesoro Petroleum Co. TSO 97.24 -1.11% +8.69% +32.79% +67.02%
American Airlines Group AAL 38.83 -0.89% +3.22% -27.13% +11.27%
Staples Inc. SPLS 11.73 -0.85% -12.09% -33.70% -3.93%
Teradata Corp. TDC 28.96 -0.82% -0.10% -33.70% -30.65%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.93 +0.20% +0.10% +1.10% +2.74%
Vanguard ST Inflation Protected VTIP 48.38 +0.09% +0.29% +0.29% -2.26%
Vanguard Short Term Bond BSV 80.39 +0.04% +0.22% +1.44% +1.81%
Vanguard Long Term Bond BLV 89.34 -0.03% -0.63% -2.68% +2.98%
1-3 Year Treasury Bond SHY 84.99 +0.02% +0.12% +0.98% +1.01%
7-10 Year Treasury Bond IEF 107.87 +0.02% +0.19% +3.06% +6.15%
20+ Year Treasury Bond TLT 123.54 -0.35% -2.00% -0.23% +9.16%
5 Year Yield ^FVX 1.38 0.00% +1.17% -16.52% -21.72%
10 Year Yield ^TNX 2.06 +0.29% +3.15% -5.07% -17.96%
30 Year Yield ^TYX 2.88 +0.88% +5.96% +4.77% -10.56%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1920.03 +1.91% +1.42% -6.74% -2.34%
Canada S&P/TSX ^GSPTSE 13306.96 +2.07% +1.95% -9.06% -10.65%
Mexico IPC ^MXX 42632.54 +1.21% +2.80% -1.19% -4.80%
UK FTSE 100 ^FTSE 6061.61 +2.58% +2.76% -7.68% -8.71%
Europe STOXX 50 ^STOXX50E 3100.67 +2.34% +0.89% -1.45% -3.17%
France CAC 40 ^FCHI 4455.29 +2.57% +1.64% +4.27% +2.30%
Germany DAX ^GDAXI 9660.44 +2.22% +0.12% -1.48% +1.58%
Japan Nikkei 225 ^N225 17388.15 +2.70% -6.22% -0.36% +6.19%
MSCI Emerging Markets EEM 32.78 +2.89% +4.69% -15.95% -20.68%
China Hang Seng Index ^HSI 20846.30 +1.41% -1.91% -11.69% -12.29%
China Shanghai Index ETF ASHR 32.37 +0.87% +7.51% -13.01% +27.46%
India IFN 24.36 +2.83% +5.85% -4.07% -2.34%
Indonesia Jakarta Exchange ^JKSE 4223.91 +1.09% +1.45% -19.19% -18.79%
Singapore STI Index ^STI 2790.89 +0.11% -1.85% -17.06% -15.20%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Biotech IBB 303.33 +4.78% -6.63% +0.01% +10.73%
Solar TAN 26.54 +4.32% -1.78% -22.17% -35.32%
Pharma IHE 148.02 +3.45% -7.84% -1.65% +6.07%
Semiconductors SMH 49.88 +3.36% +8.41% -8.68% -0.73%
Emerging Markets EEM 32.78 +2.89% +4.69% -15.95% -20.68%
Social Media SOCL 17.49 +2.82% +7.10% -2.94% -9.94%
Consumer Discretionary XLY 74.24 +2.66% +4.38% +3.95% +12.88%
Media PBS 23.94 +2.44% +3.58% -5.87% -1.71%
Internet FDN 66.07 +2.39% +3.53% +7.75% +10.21%
Energy XLE 61.21 +2.37% +2.55% -21.05% -30.76%
Gold Miners GDX 13.73 +2.35% -2.93% -25.33% -38.19%
Coal KOL 7.97 +2.18% -4.32% -45.67% -53.01%
Materials XLB 39.95 +2.17% -2.75% -16.61% -18.33%
Shipping SEA 14.61 +2.10% -3.18% -16.13% -25.22%
Healthcare XLV 66.23 +2.08% -3.18% -2.19% +4.57%
Brokers/Dealers IAI 38.54 +2.07% -0.31% -8.99% -0.89%
Technology XLK 39.51 +2.01% +4.06% -3.19% +2.23%
Cloud Computing SKYY 28.05 +1.89% +2.21% -1.23% +4.30%
Agribusiness MOO 45.84 +1.87% -5.39% -12.74% -10.46%
Aerospace & Defense XAR 49.91 +1.86% -3.61% -7.98% +0.79%
Telecom IYZ 27.00 +1.81% -1.82% -6.14% -7.27%
Utilities XLU 43.29 +1.79% +0.76% -5.88% +7.53%
Healthcare Equipment XHE 43.22 +1.78% -5.31% -0.47% +16.30%
Networking IGN 35.97 +1.73% +3.02% -2.70% +5.49%
Healthcare Services XHS 57.05 +1.62% -6.24% +1.74% +11.71%
Software XSW 46.70 +1.52% +0.20% -1.74% +9.45%
Metals & Mining XME 16.72 +1.52% -8.46% -45.24% -54.51%
Housing ITB 26.10 +1.52% -3.90% +1.09% +14.57%
Financials XLF 22.66 +1.52% +0.53% -7.17% +0.01%
Industrials XLI 49.89 +1.51% +1.19% -10.50% -3.59%
Casinos BJK 29.60 +1.47% -6.39% -23.05% -28.48%
Banks KBE 33.24 +1.40% +3.67% +0.22% +5.44%
Water PHO 20.54 +1.38% -3.00% -19.90% -16.58%
Regional Banks KRE 41.20 +1.30% +5.70% +2.48% +10.05%
Retail XRT 44.36 +1.28% +0.56% -6.82% +4.11%
Steel SLX 21.61 +1.17% -6.69% -39.08% -51.30%
Food & Beverage PBJ 31.49 +1.09% +2.01% +4.02% +13.16%
Timber CUT 22.35 +1.07% -3.58% -7.80% -2.59%
Real Estate IYR 70.94 +0.98% +1.37% -5.20% +6.86%
Consumer Staples XLP 47.21 +0.95% +3.37% -0.81% +7.82%
Insurance KIE 67.52 +0.79% +1.40% +2.35% +9.06%
Transports XTN 43.74 +0.62% -2.20% -19.12% -5.53%
Oil Services OIH 27.48 +0.51% +3.27% -23.50% -43.53%
Oil USO 14.68 +0.48% +17.44% -27.90% -57.85%
US Dollar UUP 25.10 +0.36% +2.91% +4.71% +10.72%
Cyber Security HACK 25.25 +0.24% -3.29% -4.68% –%
20 Year Treasury TLT 123.54 -0.35% -2.00% -0.23% +9.16%
Silver SLV 13.87 -0.72% -1.84% -7.90% -17.59%
Gold GLD 106.86 -1.04% -3.32% -5.92% -8.97%
Airlines XAL 97.90 -1.63% +19.62% -6.03% +19.75%
Volatility (VIX) ^VIX 24.50 -8.68% -39.86% +27.60% +56.65%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Nickel JJN 12.91 +5.99% +9.87% -35.39% -44.16%
Sugar SGG 28.84 +4.42% +15.92% -22.12% -30.54%
Copper JJC 27.41 +3.90% +4.70% -19.29% -25.37%
Wheat WEAT 10.08 +1.71% +0.80% -20.88% -6.75%
Soybeans SOYB 18.00 +0.98% +1.93% -13.29% -7.31%
Coffee JO 19.69 +0.87% +0.51% -35.40% -42.14%
Aluminum JJU 14.27 +0.85% +2.44% -20.55% -26.14%
Grains JJG 33.25 +0.73% +1.71% -13.84% -0.12%
Oil USO 14.68 +0.48% +17.44% -27.90% -57.85%
Corn CORN 23.56 +0.08% +1.46% -11.56% +1.46%
Diesel Heating Oil UHN 18.30 0.00% +7.65% -15.20% -39.30%
Cotton BAL 40.22 -0.45% -6.18% -2.33% -1.76%
Carbon GRN 10.40 -0.46% -2.82% +10.50% +42.83%
Silver SLV 13.87 -0.72% -1.84% -7.90% -17.59%
Gold GLD 106.86 -1.04% -3.32% -5.92% -8.97%
Natural Gas UNG 11.61 -2.27% -8.08% -21.39% -45.97%
Livestock COW 24.79 -3.05% -3.80% -18.45% -21.05%
Cocoa CHOC 46.38 -4.43% +3.04% +9.49% -4.51%
Zinc ZINC 3.04 -11.63% -55.43% -80.80% -81.90%

Leave a Reply

Your email address will not be published. Required fields are marked *