09/30/15 – Wednesday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 190.13 +1.07% +0.83% -6.15% -1.21%
Dow 30 DIA 161.59 +0.85% +2.23% -7.60% -2.39%
Nasdaq 100 QQQ 100.93 +1.47% +2.51% -2.02% +3.89%
Russell 2000 IWM 108.33 +0.74% -1.73% -8.51% -0.26%
Midcap 400 IJH 135.54 +0.52% -0.62% -5.45% +0.23%
Smallcap 600 IJR 105.87 +0.58% -0.64% -6.27% +2.27%
Microcap IWC 69.12 +0.36% -2.39% -9.42% +0.18%
Value IUSV 120.69 +0.93% +0.15% -9.96% -5.23%
Growth IUSG 75.15 +0.90% -0.20% -3.10% +2.47%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Western Digital WDC 78.45 +13.09% +1.99% -28.31% -16.86%
Polo Ralph Lauren Corp. RL 116.98 +12.43% +9.22% -36.07% -28.04%
Advance Auto Parts AAP 189.06 +10.87% +8.85% +18.83% +47.69%
Endo International ENDP 65.92 +8.83% -10.25% -8.60% -3.58%
SanDisk Corporation SNDK 52.84 +7.64% +10.89% -45.35% -44.61%
Freeport-McMoran Cp & Gld FCX 9.65 +5.93% +11.18% -57.60% -69.37%
Hudson City Bancorp HCBK 10.03 +5.58% +10.95% -0.10% +3.18%
Allergan plc AGN 266.14 +5.57% -8.80% +3.39% +8.84%
Seagate Technology STX 44.07 +5.48% -7.45% -31.80% -18.69%
Mallinckrodt Plc MNK 60.87 +5.01% -25.74% -38.54% -31.20%
HCA Holdings HCA 77.50 +4.62% -8.08% +5.60% +8.33%
Chesapeake Energy CHK 7.08 +4.20% +7.03% -63.45% -69.22%
Level 3 Communications LVLT 43.36 +4.13% -2.39% -12.19% -2.45%
Micron Technology MU 14.96 +4.03% +3.60% -57.27% -52.81%
Yum! Brands Inc YUM 78.94 +3.66% +2.27% +10.04% +12.74%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Gap (The) GPS 28.28 -6.42% -11.65% -31.72% -31.54%
Discovery Communications-A DISCA 25.29 -4.20% -2.92% -26.59% -33.60%
Discovery Communications-C DISCK 23.77 -3.77% -4.38% -29.51% -36.78%
American Airlines Group AAL 37.83 -3.45% +0.56% -29.01% +8.40%
Navient NAVI 11.25 -3.31% -12.77% -46.41% -34.22%
Nielsen Holdings NLSN 44.01 -2.72% +1.48% +0.21% +2.75%
Diamond Offshore Drilling DO 17.32 -2.70% -17.88% -52.23% -50.25%
Hasbro Inc. HAS 70.78 -2.63% -0.56% +31.31% +33.12%
Keurig Green Mountain GMCR 52.47 -2.31% +2.82% -60.04% -58.67%
Teradata Corp. TDC 28.54 -2.28% -1.57% -34.67% -31.67%
Autodesk Inc ADSK 44.35 -1.97% -10.20% -26.16% -18.52%
FMC Technologies Inc. FTI 30.94 -1.93% +6.73% -33.95% -43.04%
EQT Corporation EQT 63.84 -1.88% -10.00% -15.58% -29.74%
Ingersoll-Rand PLC IR 49.99 -1.23% -9.54% -20.03% -10.31%
Pentair Ltd. PNR 50.18 -1.20% -8.18% -23.27% -23.34%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.82 +0.06% -0.04% +0.97% +2.60%
Vanguard ST Inflation Protected VTIP 48.34 +0.01% +0.21% +0.21% -2.34%
Vanguard Short Term Bond BSV 80.39 +0.04% +0.22% +1.44% +1.81%
Vanguard Long Term Bond BLV 89.35 -0.03% -0.62% -2.68% +2.99%
1-3 Year Treasury Bond SHY 85.00 +0.04% +0.13% +0.99% +1.02%
7-10 Year Treasury Bond IEF 107.80 -0.05% +0.13% +3.00% +6.08%
20+ Year Treasury Bond TLT 123.71 -0.21% -1.87% -0.09% +9.31%
5 Year Yield ^FVX 1.38 +0.15% +1.17% -16.52% -21.72%
10 Year Yield ^TNX 2.06 +0.19% +3.15% -5.07% -17.96%
30 Year Yield ^TYX 2.87 +0.46% +5.59% +4.40% -10.87%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1902.40 +0.97% +0.49% -7.60% -3.23%
Canada S&P/TSX ^GSPTSE 13194.99 +1.21% +1.09% -9.82% -11.40%
Mexico IPC ^MXX 42363.03 +0.57% +2.15% -1.81% -5.40%
UK FTSE 100 ^FTSE 6061.61 +2.58% +2.76% -7.68% -8.71%
Europe STOXX 50 ^STOXX50E 3100.67 +2.34% +0.89% -1.45% -3.17%
France CAC 40 ^FCHI 4455.29 +2.57% +1.64% +4.27% +2.30%
Germany DAX ^GDAXI 9660.44 +2.22% +0.12% -1.48% +1.58%
Japan Nikkei 225 ^N225 17388.15 +2.70% -6.22% -0.36% +6.19%
MSCI Emerging Markets EEM 32.56 +2.18% +3.98% -16.53% -21.22%
China Hang Seng Index ^HSI 20846.30 +1.41% -1.91% -11.69% -12.29%
China Shanghai Index ETF ASHR 32.11 +0.06% +6.64% -13.71% +26.43%
India IFN 24.21 +2.20% +5.20% -4.66% -2.94%
Indonesia Jakarta Exchange ^JKSE 4223.91 +1.09% +1.45% -19.19% -18.79%
Singapore STI Index ^STI 2790.89 +0.11% -1.85% -17.06% -15.20%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Solar TAN 26.16 +2.84% -3.17% -23.28% -36.24%
Semiconductors SMH 49.53 +2.63% +7.65% -9.32% -1.43%
Biotech IBB 296.73 +2.50% -8.66% -2.17% +8.32%
Emerging Markets EEM 32.56 +2.20% +3.99% -16.51% -21.21%
Social Media SOCL 17.38 +2.18% +6.43% -3.55% -10.51%
Pharma IHE 145.42 +1.64% -9.46% -3.37% +4.21%
Consumer Discretionary XLY 73.42 +1.54% +3.23% +2.81% +11.64%
Materials XLB 39.69 +1.50% -3.40% -17.17% -18.87%
Energy XLE 60.68 +1.49% +1.66% -21.74% -31.35%
Casinos BJK 29.59 +1.43% -6.42% -23.08% -28.51%
Aerospace & Defense XAR 49.69 +1.40% -4.04% -8.39% +0.34%
Telecom IYZ 26.88 +1.36% -2.26% -6.56% -7.69%
Technology XLK 39.22 +1.27% +3.30% -3.90% +1.48%
Internet FDN 65.30 +1.19% +2.32% +6.49% +8.92%
Cloud Computing SKYY 27.84 +1.12% +1.45% -1.98% +3.51%
Healthcare XLV 65.58 +1.08% -4.13% -3.15% +3.54%
Media PBS 23.62 +1.07% +2.19% -7.13% -3.02%
Agribusiness MOO 45.46 +1.02% -6.17% -13.46% -11.21%
Software XSW 46.43 +0.93% -0.38% -2.30% +8.82%
Healthcare Equipment XHE 42.85 +0.92% -6.11% -1.31% +15.32%
Brokers/Dealers IAI 38.10 +0.90% -1.45% -10.03% -2.02%
Timber CUT 22.30 +0.86% -3.78% -7.99% -2.79%
Utilities XLU 42.90 +0.86% -0.16% -6.74% +6.55%
Metals & Mining XME 16.61 +0.85% -9.06% -45.60% -54.81%
Shipping SEA 14.43 +0.83% -4.38% -17.18% -24.98%
Networking IGN 35.64 +0.79% +2.08% -3.59% +4.53%
Coal KOL 7.86 +0.77% -5.64% -46.42% -53.66%
Banks KBE 33.03 +0.76% +3.01% -0.41% +4.77%
Healthcare Services XHS 56.54 +0.71% -7.08% +0.83% +10.71%
Regional Banks KRE 40.95 +0.69% +5.06% +1.86% +9.38%
Financials XLF 22.47 +0.65% -0.33% -7.97% -0.85%
Industrials XLI 49.44 +0.59% +0.28% -11.31% -4.46%
Gold Miners GDX 13.49 +0.56% -4.63% -26.63% -39.27%
Housing ITB 25.84 +0.49% -4.88% +0.06% +13.41%
Steel SLX 21.46 +0.46% -7.35% -39.50% -51.64%
Retail XRT 44.00 +0.46% -0.26% -7.58% +3.27%
Food & Beverage PBJ 31.28 +0.42% +1.33% +3.33% +12.40%
Consumer Staples XLP 46.95 +0.41% +2.81% -1.35% +7.24%
US Dollar UUP 25.11 +0.40% +2.95% +4.76% +10.76%
Water PHO 20.34 +0.39% -3.94% -20.68% -17.39%
Oil USO 14.65 +0.27% +17.20% -28.05% -57.94%
Oil Services OIH 27.40 +0.22% +2.97% -23.72% -43.69%
Insurance KIE 67.13 +0.21% +0.81% +1.76% +8.43%
Real Estate IYR 70.37 +0.17% +0.56% -5.96% +6.00%
Transports XTN 43.43 -0.09% -2.90% -19.69% -6.19%
20 Year Treasury TLT 123.72 -0.20% -1.86% -0.08% +9.32%
Cyber Security HACK 24.98 -0.83% -4.32% -5.69% –%
Silver SLV 13.85 -0.85% -1.98% -8.03% -17.70%
Gold GLD 106.91 -0.99% -3.28% -5.87% -8.93%
Airlines XAL 97.90 -1.63% +19.62% -6.03% +19.75%
Volatility (VIX) ^VIX 25.54 -4.81% -37.31% +33.02% +63.30%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Sugar SGG 29.02 +5.07% +16.64% -21.63% -30.11%
Copper JJC 27.45 +4.06% +4.85% -19.17% -25.26%
Wheat WEAT 10.06 +1.56% +0.65% -21.00% -6.90%
Oil USO 14.66 +0.34% +17.28% -28.00% -57.91%
Corn CORN 23.59 +0.21% +1.59% -11.45% +1.59%
Coffee JO 19.56 +0.20% -0.15% -35.83% -42.52%
Grains JJG 33.02 +0.03% +1.01% -14.43% -0.81%
Aluminum JJU 14.15 0.00% +1.58% -21.21% -26.76%
Diesel Heating Oil UHN 18.30 0.00% +7.65% -15.20% -39.30%
Carbon GRN 10.45 0.00% -2.37% +11.01% +43.49%
Nickel JJN 12.18 0.00% +3.66% -39.04% -47.32%
Soybeans SOYB 17.81 -0.09% +0.85% -14.21% -8.29%
Cotton BAL 40.27 -0.32% -6.06% -2.21% -1.64%
Livestock COW 25.42 -0.59% -1.36% -16.38% -19.04%
Silver SLV 13.85 -0.86% -1.98% -8.03% -17.71%
Gold GLD 106.89 -1.01% -3.29% -5.89% -8.94%
Natural Gas UNG 11.61 -2.32% -8.12% -21.43% -46.00%
Cocoa CHOC 46.54 -4.09% +3.41% +9.88% -4.17%
Zinc ZINC 3.15 -8.58% -53.89% -80.13% -81.28%

Leave a Reply

Your email address will not be published. Required fields are marked *