10/01/15 – Thursday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 192.16 +0.28% -3.01% -5.14% -0.94%
Dow 30 DIA 162.49 -0.08% -2.19% -7.09% -2.72%
Nasdaq 100 QQQ 102.22 +0.45% -3.24% -0.77% +4.11%
Russell 2000 IWM 109.01 -0.18% -4.52% -7.94% -0.53%
Midcap 400 IJH 136.27 -0.25% -3.70% -4.94% +0.00%
Smallcap 600 IJR 106.16 -0.38% -3.25% -6.02% +1.96%
Microcap IWC 69.36 -0.56% -4.84% -9.10% -0.33%
Value IUSV 121.76 +0.12% -3.25% -9.16% -4.92%
Growth IUSG 76.20 +0.33% -3.52% -1.75% +2.92%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Williams Cos. WMB 38.98 +5.78% -17.10% -9.86% -27.44%
Salesforce.com CRM 72.91 +5.01% +4.25% +22.93% +28.91%
Edwards Lifesciences EW 149.00 +4.80% +2.34% +16.97% +45.01%
Celgene Corp. CELG 112.86 +4.34% -8.27% +0.89% +19.48%
Vulcan Materials VMC 92.93 +4.18% +1.44% +41.86% +52.17%
Sherwin-Williams SHW 231.92 +4.10% -10.58% -11.20% +6.04%
Allergan plc AGN 282.35 +3.88% -9.50% +9.69% +15.41%
Valero Energy VLO 62.24 +3.56% +6.67% +28.32% +35.85%
Marathon Petroleum MPC 47.93 +3.45% +2.70% +7.87% +15.15%
LyondellBasell LYB 85.98 +3.14% +0.84% +10.18% -22.15%
Martin Marietta Materials MLM 156.72 +3.14% -4.78% +43.18% +21.21%
Tesoro Petroleum Co. TSO 100.29 +3.14% +10.65% +36.95% +67.82%
Vertex Pharmaceuticals Inc VRTX 107.23 +2.97% -19.83% -9.74% -5.61%
Harman Int’l Industries HAR 98.81 +2.94% -1.04% -6.63% -4.13%
SanDisk Corporation SNDK 55.91 +2.91% +5.79% -42.18% -42.71%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
CONSOL Energy Inc. CNX 9.14 -6.73% -34.05% -72.84% -75.17%
Mattel Inc. MAT 19.83 -5.84% -13.14% -32.94% -31.81%
Seagate Technology STX 42.86 -4.33% -14.35% -33.67% -21.64%
McCormick & Co. MKC 78.68 -4.26% -0.49% +6.98% +21.02%
National Oilwell Varco Inc. NOV 36.05 -4.25% -11.84% -43.30% -52.34%
Alcoa Inc AA 9.26 -4.14% +4.51% -40.94% -42.29%
Joy Global Inc. JOY 14.32 -4.09% -40.56% -68.64% -73.98%
Hudson City Bancorp HCBK 9.76 -4.03% +3.28% -2.79% -0.11%
M&T Bank Corp. MTB 117.15 -3.94% -2.35% -5.11% -3.98%
Ensco plc ESV 13.53 -3.91% -19.85% -53.85% -66.70%
FMC Technologies Inc. FTI 29.83 -3.77% -8.27% -36.32% -45.33%
Leucadia National Corp. LUK 19.60 -3.26% -9.49% -11.85% -18.94%
Transocean RIG 12.50 -3.25% -3.33% -30.48% -60.67%
Emerson Electric Company EMR 42.78 -3.15% -10.20% -28.90% -29.87%
Qorvo QRVO 43.63 -3.15% -20.30% –% –%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.81 +0.06% +0.58% +0.96% +2.69%
Vanguard ST Inflation Protected VTIP 48.45 +0.14% +0.35% +0.44% -1.98%
Vanguard Short Term Bond BSV 80.30 0.00% +0.23% +1.33% +1.75%
Vanguard Long Term Bond BLV 89.30 +0.28% +1.12% -2.73% +3.05%
1-3 Year Treasury Bond SHY 84.95 0.00% +0.17% +0.94% +1.01%
7-10 Year Treasury Bond IEF 107.79 +0.08% +1.35% +2.99% +6.30%
20+ Year Treasury Bond TLT 123.81 +0.43% +1.70% -0.01% +9.56%
5 Year Yield ^FVX 1.37 -0.36% -7.68% -17.12% -23.97%
10 Year Yield ^TNX 2.04 -0.87% -5.90% -5.99% -19.53%
30 Year Yield ^TYX 2.85 -0.97% -1.79% +3.67% -11.38%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1923.82 +0.20% -3.21% -6.56% -2.98%
Canada S&P/TSX ^GSPTSE 13241.89 -0.49% -3.81% -9.50% -11.88%
Mexico IPC ^MXX 42695.74 +0.15% -1.74% -1.04% -4.88%
UK FTSE 100 ^FTSE 6072.47 +0.18% -1.93% -7.52% -8.68%
Europe STOXX 50 ^STOXX50E 3069.05 -1.02% -6.45% -2.46% -4.68%
France CAC 40 ^FCHI 4426.54 -0.65% -4.97% +3.60% +0.72%
Germany DAX ^GDAXI 9509.25 -1.57% -7.82% -3.02% +0.20%
Japan Nikkei 225 ^N225 17722.42 +1.92% -4.59% +1.56% +9.20%
MSCI Emerging Markets EEM 32.96 +0.55% -3.68% -15.49% -20.60%
China Hang Seng Index ^HSI 20846.30 +1.41% -4.54% -11.69% -11.96%
China Shanghai Index ETF ASHR 32.59 +0.77% -0.97% -12.42% +27.62%
India IFN 24.27 -0.37% +0.32% -4.43% -3.97%
Indonesia Jakarta Exchange ^JKSE 4254.88 +0.73% -3.97% -18.60% -17.10%
Singapore STI Index ^STI 2801.85 +0.39% -4.87% -16.74% -14.89%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Housing ITB 26.45 +1.34% -4.27% +2.44% +15.76%
Casinos BJK 29.96 +1.21% -9.24% -22.12% -28.78%
Materials XLB 40.37 +1.13% -6.36% -15.74% -18.27%
Pharma IHE 149.54 +1.03% -11.23% -0.64% +6.94%
Healthcare XLV 66.90 +1.01% -7.02% -1.20% +5.30%
Shipping SEA 14.74 +0.84% -6.62% -15.43% -25.39%
Transports XTN 44.07 +0.75% -4.09% -18.51% -5.83%
Consumer Discretionary XLY 74.81 +0.74% -0.58% +4.76% +12.59%
Internet FDN 66.49 +0.64% -3.46% +8.43% +9.63%
Cloud Computing SKYY 28.21 +0.57% -2.86% -0.67% +4.12%
Emerging Markets EEM 32.96 +0.55% -3.68% -15.49% -20.60%
Biotech IBB 304.96 +0.54% -13.09% +0.55% +10.35%
Steel SLX 21.72 +0.51% -13.71% -38.77% -50.91%
Real Estate IYR 71.28 +0.47% -0.05% -4.75% +6.20%
20 Year Treasury TLT 123.81 +0.43% +1.70% -0.01% +9.56%
Cyber Security HACK 25.34 +0.36% -7.75% -4.34% –%
Solar TAN 26.63 +0.34% -10.31% -21.91% -35.70%
Silver SLV 13.90 +0.22% +0.72% -7.70% -17.75%
Energy XLE 61.32 +0.20% -3.93% -20.91% -31.51%
Media PBS 23.98 +0.17% -0.39% -5.72% -2.46%
Brokers/Dealers IAI 38.59 +0.13% -4.40% -8.87% -1.57%
Banks KBE 33.26 +0.06% -0.74% +0.28% +5.07%
Technology XLK 39.52 +0.05% -2.03% -3.17% +1.15%
Financials XLF 22.67 +0.04% -4.04% -7.13% -0.89%
Healthcare Equipment XHE 43.22 +0.00% -7.89% -0.47% +15.96%
Consumer Staples XLP 47.19 0.00% -0.51% -0.84% +7.38%
US Dollar UUP 25.09 -0.04% +0.28% +4.67% +10.04%
Regional Banks KRE 41.15 -0.07% +1.78% +2.36% +9.54%
Timber CUT 22.33 -0.09% -6.22% -7.88% -3.21%
Food & Beverage PBJ 31.46 -0.10% -1.21% +3.92% +12.73%
Gold GLD 106.73 -0.12% -0.93% -6.03% -8.82%
Software XSW 46.64 -0.13% -3.05% -1.86% +9.35%
Water PHO 20.51 -0.15% -6.19% -20.02% -17.23%
Agribusiness MOO 45.77 -0.15% -8.75% -12.87% -10.94%
Industrials XLI 49.78 -0.22% -3.25% -10.70% -4.69%
Networking IGN 35.90 -0.25% -2.40% -2.89% +4.86%
Insurance KIE 67.27 -0.37% -1.80% +1.97% +7.73%
Aerospace & Defense XAR 49.67 -0.48% -6.39% -8.43% -0.90%
Retail XRT 44.16 -0.59% -5.03% -7.24% +3.28%
Semiconductors SMH 49.55 -0.66% +0.43% -9.28% -2.29%
Oil USO 14.58 -0.68% +4.52% -28.39% -58.53%
Coal KOL 7.90 -0.88% -13.00% -46.15% -53.10%
Healthcare Services XHS 56.54 -0.89% -9.92% +0.83% +10.74%
Metals & Mining XME 16.57 -0.90% -15.53% -45.73% -54.76%
Social Media SOCL 17.33 -0.91% -1.70% -3.83% -11.67%
Utilities XLU 42.78 -1.18% -0.22% -6.99% +6.11%
Telecom IYZ 26.66 -1.26% -5.89% -7.32% -9.11%
Airlines XAL 97.90 -1.63% +16.58% -6.03% +18.94%
Oil Services OIH 26.99 -1.78% -9.52% -24.86% -45.46%
Gold Miners GDX 13.41 -2.40% -2.76% -27.04% -38.59%
Volatility (VIX) ^VIX 22.55 -7.96% -13.60% +17.45% +51.85%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Sugar SGG 29.86 +3.54% +12.17% -19.36% -30.15%
Carbon GRN 10.74 +3.29% -0.37% +14.13% +45.92%
Cotton BAL 40.58 +0.90% -3.82% -1.46% -1.86%
Wheat WEAT 10.14 +0.55% +4.38% -20.45% -5.98%
Silver SLV 13.90 +0.22% +0.72% -7.70% -17.75%
Aluminum JJU 14.27 0.00% +0.42% -20.55% -25.95%
Corn CORN 23.56 0.00% +2.84% -11.56% +2.48%
Coffee JO 19.68 -0.05% -2.53% -35.43% -43.56%
Gold GLD 106.73 -0.12% -0.93% -6.03% -8.82%
Grains JJG 33.20 -0.15% +3.23% -13.97% +0.70%
Oil USO 14.58 -0.68% +4.52% -28.39% -58.53%
Cocoa CHOC 46.00 -0.82% +0.79% +8.59% -4.25%
Diesel Heating Oil UHN 18.11 -1.04% +0.22% -16.08% -40.09%
Soybeans SOYB 17.78 -1.22% +0.57% -14.36% -7.25%
Copper JJC 27.03 -1.39% -0.70% -20.41% -26.39%
Livestock COW 24.39 -1.61% -6.01% -19.77% -23.52%
Zinc ZINC 2.98 -1.97% -60.00% -81.17% -82.78%
Nickel JJN 12.60 -2.40% +1.37% -36.94% -44.47%
Natural Gas UNG 11.17 -3.79% -11.63% -24.37% -48.24%

Leave a Reply

Your email address will not be published. Required fields are marked *