10/01/15 – Thursday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 190.31 -0.69% -3.95% -6.06% -1.89%
Dow 30 DIA 160.89 -1.06% -3.15% -8.00% -3.68%
Nasdaq 100 QQQ 100.98 -0.77% -4.41% -1.97% +2.84%
Russell 2000 IWM 108.00 -1.10% -5.40% -8.79% -1.45%
Midcap 400 IJH 135.33 -0.94% -4.36% -5.60% -0.69%
Smallcap 600 IJR 105.39 -1.11% -3.95% -6.70% +1.22%
Microcap IWC 68.77 -1.41% -5.65% -9.87% -1.17%
Value IUSV 120.82 -0.65% -3.99% -9.86% -5.66%
Growth IUSG 75.41 -0.71% -4.52% -2.77% +1.86%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Williams Cos. WMB 38.13 +3.47% -18.91% -11.83% -29.02%
LyondellBasell LYB 85.66 +2.76% +0.47% +9.77% -22.44%
Vulcan Materials VMC 91.63 +2.72% +0.02% +39.88% +50.04%
Sherwin-Williams SHW 228.45 +2.55% -11.92% -12.53% +4.45%
Newfield Exploration Co NFX 33.73 +2.52% +9.87% +24.37% -12.16%
Salesforce.com CRM 71.08 +2.38% +1.63% +19.85% +25.68%
Apache Corporation APA 40.06 +2.30% -6.38% -35.27% -56.98%
Martin Marietta Materials MLM 155.41 +2.27% -5.58% +41.98% +20.19%
Celgene Corp. CELG 110.52 +2.17% -10.18% -1.20% +17.00%
Union Pacific UNP 89.94 +1.73% +4.24% -23.25% -15.45%
Kansas City Southern KSU 92.42 +1.69% -0.56% -23.51% -22.08%
Mohawk Industries MHK 184.83 +1.67% -4.91% +18.97% +35.33%
Allergan plc AGN 276.31 +1.66% -11.44% +7.34% +12.95%
Marriott Int’l. MAR 69.32 +1.64% -2.52% -10.37% -0.85%
Marathon Petroleum MPC 47.07 +1.60% +0.86% +5.93% +13.09%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
CONSOL Energy Inc. CNX 9.15 -6.63% -33.98% -72.81% -75.14%
Seagate Technology STX 42.69 -4.71% -14.69% -33.93% -21.95%
Nvidia Corporation NVDA 23.50 -4.67% +3.84% +18.70% +28.84%
Analog Devices, Inc. ADI 53.98 -4.31% -4.43% -0.74% +10.89%
Qorvo QRVO 43.11 -4.31% -21.25% –% –%
Mattel Inc. MAT 20.16 -4.27% -11.70% -31.83% -30.68%
Hudson City Bancorp HCBK 9.78 -3.83% +3.49% -2.59% +0.10%
M&T Bank Corp. MTB 117.36 -3.76% -2.18% -4.94% -3.81%
Joy Global Inc. JOY 14.37 -3.75% -40.35% -68.53% -73.89%
Avago Technologies AVGO 120.51 -3.60% -4.25% +20.87% +39.46%
The Mosaic Company MOS 30.05 -3.41% -25.39% -33.01% -32.43%
Cummins Inc. CMI 104.99 -3.31% -14.36% -25.79% -19.60%
Grainger (W.W.) Inc. GWW 207.94 -3.29% -7.06% -17.23% -15.93%
Kohl’s Corp. KSS 44.81 -3.24% -11.95% -24.95% -25.83%
Fastenal Co FAST 35.44 -3.20% -9.08% -23.99% -20.08%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.89 +0.15% +0.67% +1.05% +2.78%
Vanguard ST Inflation Protected VTIP 48.45 +0.15% +0.35% +0.44% -1.98%
Vanguard Short Term Bond BSV 80.35 +0.06% +0.29% +1.39% +1.80%
Vanguard Long Term Bond BLV 89.35 +0.33% +1.18% -2.67% +3.11%
1-3 Year Treasury Bond SHY 84.95 +0.00% +0.17% +0.94% +1.01%
7-10 Year Treasury Bond IEF 107.91 +0.19% +1.46% +3.10% +6.42%
20+ Year Treasury Bond TLT 124.04 +0.62% +1.89% +0.18% +9.76%
5 Year Yield ^FVX 1.36 -1.38% -8.36% -17.73% -24.53%
10 Year Yield ^TNX 2.03 -1.65% -6.37% -6.45% -19.92%
30 Year Yield ^TYX 2.84 -1.42% -2.14% +3.31% -11.69%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1906.97 -0.68% -4.06% -7.38% -3.83%
Canada S&P/TSX ^GSPTSE 13199.54 -0.81% -4.12% -9.79% -12.16%
Mexico IPC ^MXX 42450.02 -0.43% -2.31% -1.61% -5.42%
UK FTSE 100 ^FTSE 6072.47 +0.18% -1.93% -7.52% -8.68%
Europe STOXX 50 ^STOXX50E 3069.05 -1.02% -6.45% -2.46% -4.68%
France CAC 40 ^FCHI 4426.54 -0.65% -4.97% +3.60% +0.72%
Germany DAX ^GDAXI 9509.25 -1.57% -7.82% -3.02% +0.20%
Japan Nikkei 225 ^N225 17722.42 +1.92% -4.59% +1.56% +9.20%
MSCI Emerging Markets EEM 32.80 +0.06% -4.15% -15.90% -20.98%
China Hang Seng Index ^HSI 20846.30 +1.41% -4.54% -11.69% -11.96%
China Shanghai Index ETF ASHR 32.31 -0.09% -1.82% -13.17% +26.52%
India IFN 24.20 -0.66% +0.03% -4.70% -4.25%
Indonesia Jakarta Exchange ^JKSE 4254.88 +0.73% -3.97% -18.60% -17.10%
Singapore STI Index ^STI 2801.85 +0.39% -4.87% -16.74% -14.89%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Casinos BJK 29.93 +1.11% -9.33% -22.20% -28.85%
20 Year Treasury TLT 124.03 +0.61% +1.88% +0.17% +9.75%
Housing ITB 26.20 +0.38% -5.17% +1.48% +14.66%
Silver SLV 13.90 +0.22% +0.73% -7.70% -17.75%
Materials XLB 39.99 +0.18% -7.24% -16.53% -19.04%
Software XSW 46.75 +0.11% -2.82% -1.63% +9.61%
Emerging Markets EEM 32.81 +0.08% -4.14% -15.88% -20.97%
Shipping SEA 14.61 -0.01% -8.86% -16.14% -24.85%
Gold GLD 106.80 -0.06% -0.86% -5.97% -8.76%
US Dollar UUP 25.06 -0.16% +0.16% +4.55% +9.91%
Energy XLE 61.05 -0.25% -4.35% -21.26% -31.81%
Transports XTN 43.60 -0.32% -5.11% -19.38% -6.84%
Healthcare XLV 65.98 -0.38% -8.30% -2.55% +3.85%
Real Estate IYR 70.67 -0.39% -0.91% -5.56% +5.29%
Consumer Discretionary XLY 73.97 -0.39% -1.70% +3.58% +11.33%
Oil USO 14.61 -0.48% +4.73% -28.24% -58.45%
Healthcare Equipment XHE 43.01 -0.48% -8.33% -0.95% +15.40%
Aerospace & Defense XAR 49.66 -0.50% -6.40% -8.44% -0.91%
Coal KOL 7.93 -0.50% -12.67% -45.94% -52.92%
Steel SLX 21.50 -0.51% -14.58% -39.39% -51.41%
Cyber Security HACK 25.10 -0.59% -8.63% -5.25% –%
Volatility (VIX) ^VIX 24.35 -0.61% -6.70% +26.82% +63.97%
Consumer Staples XLP 46.89 -0.64% -1.15% -1.47% +6.70%
Cloud Computing SKYY 27.87 -0.64% -4.03% -1.87% +2.86%
Internet FDN 65.62 -0.68% -4.72% +7.01% +8.19%
Financials XLF 22.49 -0.75% -4.80% -7.87% -1.67%
Banks KBE 32.99 -0.75% -1.55% -0.53% +4.22%
Water PHO 20.38 -0.78% -6.79% -20.53% -17.76%
Timber CUT 22.17 -0.83% -6.91% -8.56% -3.93%
Networking IGN 35.69 -0.84% -2.97% -3.46% +4.25%
Agribusiness MOO 45.45 -0.85% -9.39% -13.48% -11.56%
Pharma IHE 146.76 -0.85% -12.88% -2.48% +4.96%
Industrials XLI 49.45 -0.88% -3.89% -11.29% -5.32%
Media PBS 23.73 -0.88% -1.42% -6.70% -3.47%
Regional Banks KRE 40.81 -0.90% +0.94% +1.51% +8.63%
Technology XLK 39.13 -0.94% -2.99% -4.12% +0.15%
Food & Beverage PBJ 31.19 -0.96% -2.07% +3.02% +11.75%
Metals & Mining XME 16.54 -1.08% -15.69% -45.83% -54.85%
Oil Services OIH 27.17 -1.13% -8.92% -24.36% -45.10%
Insurance KIE 66.74 -1.16% -2.57% +1.17% +6.88%
Solar TAN 26.23 -1.16% -11.65% -23.07% -36.66%
Retail XRT 43.87 -1.25% -5.67% -7.86% +2.59%
Brokers/Dealers IAI 38.05 -1.27% -5.73% -10.14% -2.94%
Biotech IBB 299.45 -1.28% -14.66% -1.27% +8.35%
Social Media SOCL 17.25 -1.37% -2.16% -4.27% -12.08%
Telecom IYZ 26.60 -1.48% -6.10% -7.53% -9.32%
Airlines XAL 97.90 -1.63% +16.58% -6.03% +18.94%
Utilities XLU 42.58 -1.64% -0.69% -7.42% +5.61%
Healthcare Services XHS 56.11 -1.65% -10.61% +0.06% +9.90%
Semiconductors SMH 48.99 -1.78% -0.71% -10.31% -3.39%
Gold Miners GDX 13.49 -1.86% -2.21% -26.63% -38.25%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Sugar SGG 29.68 +2.91% +11.50% -19.85% -30.57%
Wheat WEAT 10.22 +1.39% +5.25% -19.78% -5.19%
Corn CORN 23.71 +0.64% +3.49% -11.00% +3.13%
Grains JJG 33.46 +0.63% +4.04% -13.29% +1.49%
Silver SLV 13.91 +0.29% +0.80% -7.64% -17.69%
Copper JJC 27.44 +0.11% +0.81% -19.20% -25.27%
Aluminum JJU 14.27 0.00% +0.42% -20.55% -25.95%
Gold GLD 106.81 -0.05% -0.85% -5.96% -8.76%
Cotton BAL 40.04 -0.45% -5.10% -2.77% -3.17%
Oil USO 14.60 -0.54% +4.66% -28.29% -58.48%
Diesel Heating Oil UHN 18.20 -0.55% +0.72% -15.66% -39.79%
Coffee JO 19.55 -0.71% -3.17% -35.86% -43.93%
Cocoa CHOC 46.00 -0.82% +0.79% +8.59% -4.25%
Soybeans SOYB 17.85 -0.83% +0.96% -14.02% -6.89%
Zinc ZINC 3.00 -1.31% -59.73% -81.05% -82.67%
Livestock COW 24.25 -2.18% -6.55% -20.23% -23.96%
Natural Gas UNG 11.35 -2.28% -10.25% -23.19% -47.43%
Carbon GRN 10.16 -2.34% -5.80% +7.92% +37.98%
Nickel JJN 12.57 -2.67% +1.09% -37.11% -44.62%

Leave a Reply

Your email address will not be published. Required fields are marked *