10/02/15 – Friday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 194.99 +1.49% -1.62% -3.75% +0.70%
Dow 30 DIA 164.56 +1.27% -0.83% -5.90% -1.27%
Nasdaq 100 QQQ 104.01 +1.75% -1.52% +0.97% +6.07%
Russell 2000 IWM 110.61 +1.47% -4.03% -6.59% +1.01%
Midcap 400 IJH 138.29 +1.45% -2.66% -3.53% +1.73%
Smallcap 600 IJR 107.36 +1.13% -2.88% -4.95% +3.11%
Microcap IWC 70.43 +1.54% -4.67% -7.70% +1.37%
Value IUSV 123.55 +1.47% -1.98% -7.82% -3.20%
Growth IUSG 77.36 +1.52% -2.10% -0.25% +4.62%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Wynn Resorts Ltd WYNN 63.52 +22.84% -18.77% -56.48% -63.31%
Murphy Oil MUR 25.91 +9.56% -13.75% -47.42% -53.09%
Chesapeake Energy CHK 7.89 +9.43% +6.77% -59.24% -66.11%
Marathon Oil Corp. MRO 16.66 +8.82% +0.06% -39.49% -55.36%
Whole Foods Market WFM 33.92 +8.51% +3.69% -31.88% -8.56%
Transocean RIG 13.56 +8.48% -0.22% -24.59% -56.45%
Diamond Offshore Drilling DO 18.19 +8.21% -25.11% -49.83% -46.39%
Freeport-McMoran Cp & Gld FCX 10.62 +8.15% +1.14% -53.34% -66.02%
Devon Energy Corp. DVN 40.72 +7.87% -2.92% -32.54% -40.40%
CONSOL Energy Inc. CNX 9.85 +7.77% -31.55% -70.73% -73.54%
Newmont Mining Corp. (Hldg. Co.) NEM 17.07 +7.77% -0.42% -9.35% -26.94%
Micron Technology MU 15.91 +7.72% -0.31% -54.56% -53.88%
Ensco plc ESV 14.57 +7.69% -17.56% -50.31% -63.80%
Pioneer Natural Resources PXD 132.23 +7.62% +9.07% -11.11% -34.49%
Vertex Pharmaceuticals Inc VRTX 115.18 +7.41% -14.08% -3.05% +1.12%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
CME Group Inc. CME 90.57 -3.42% -3.76% +3.80% +18.92%
Charles Schwab Corporation SCHW 27.60 -3.33% -10.10% -8.05% -6.46%
Realty Income Corporation O 46.00 -2.85% +0.54% -0.12% +17.30%
United Continental Holdings UAL 51.76 -2.34% -9.38% -22.62% +10.72%
E*Trade ETFC 25.75 -1.76% -2.94% +6.14% +13.74%
Fifth Third Bancorp FITB 18.68 -1.53% -5.82% -6.52% -4.66%
American Airlines Group AAL 38.63 -1.45% +0.03% -27.51% +11.26%
Unum Group UNM 31.95 -1.42% -4.85% -7.00% -6.26%
Regions Financial Corp. RF 8.91 -1.33% -6.79% -14.15% -9.45%
Robert Half International RHI 50.34 -1.31% -2.14% -12.88% +3.56%
Northern Trust Corp. NTRS 67.39 -1.20% -3.41% +1.48% +0.74%
Delta Air Lines DAL 44.87 -1.19% +2.12% -8.14% +25.78%
Prudential Financial PRU 75.40 -1.18% -7.14% -14.89% -12.99%
Bank of America Corp BAC 15.38 -1.09% -5.69% -13.22% -8.47%
People’s United Financial PBCT 15.41 -1.09% -0.39% +4.92% +10.43%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 82.12 +0.38% +1.11% +1.54% +3.16%
Vanguard ST Inflation Protected VTIP 48.55 +0.21% +0.43% +0.64% -1.76%
Vanguard Short Term Bond BSV 80.49 +0.24% +0.71% +1.68% +2.07%
Vanguard Long Term Bond BLV 89.72 +0.47% +1.33% -1.96% +3.74%
1-3 Year Treasury Bond SHY 85.07 +0.14% +0.35% +1.08% +1.13%
7-10 Year Treasury Bond IEF 108.31 +0.48% +1.82% +3.48% +6.47%
20+ Year Treasury Bond TLT 124.56 +0.61% +2.02% +0.60% +9.34%
5 Year Yield ^FVX 1.29 -6.13% -15.41% -21.96% -27.24%
10 Year Yield ^TNX 1.99 -2.60% -8.97% -8.29% -20.11%
30 Year Yield ^TYX 2.83 -0.91% -2.72% +2.95% -11.01%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1951.36 +1.43% -1.89% -5.22% -1.34%
Canada S&P/TSX ^GSPTSE 13339.74 +0.74% -3.79% -8.83% -10.93%
Mexico IPC ^MXX 42735.15 +0.09% -1.28% -0.95% -4.82%
UK FTSE 100 ^FTSE 6129.98 +0.95% -1.89% -6.64% -7.77%
Europe STOXX 50 ^STOXX50E 3088.18 +0.62% -6.04% -1.85% -3.10%
France CAC 40 ^FCHI 4458.88 +0.73% -4.63% +4.36% +2.31%
Germany DAX ^GDAXI 9553.07 +0.46% -7.24% -2.57% +1.38%
Japan Nikkei 225 ^N225 17725.13 +0.02% -7.37% +1.57% +8.67%
MSCI Emerging Markets EEM 33.85 +2.70% +0.18% -13.20% -16.77%
China Hang Seng Index ^HSI 21506.09 +3.17% -0.49% -8.89% -7.42%
China Shanghai Index ETF ASHR 33.40 +2.49% +2.05% -10.24% +32.13%
India IFN 24.65 +1.57% +0.94% -2.93% -1.68%
Indonesia Jakarta Exchange ^JKSE 4207.80 -1.11% -5.36% -19.50% -18.17%
Singapore STI Index ^STI 2793.15 -0.31% -5.51% -17.00% -15.09%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Gold Miners GDX 14.49 +8.05% +1.68% -21.16% -32.94%
Solar TAN 28.66 +7.62% -4.78% -15.95% -29.72%
Oil Services OIH 28.48 +5.52% -7.35% -20.71% -42.06%
Casinos BJK 31.37 +4.71% -4.97% -18.46% -23.91%
Silver SLV 14.55 +4.68% +4.53% -3.39% -13.29%
Metals & Mining XME 17.33 +4.59% -13.72% -43.24% -52.23%
Energy XLE 63.85 +4.13% -2.16% -17.65% -28.52%
Steel SLX 22.55 +3.82% -10.80% -36.43% -47.95%
Biotech IBB 315.53 +3.47% -10.69% +4.03% +14.32%
Social Media SOCL 17.92 +3.40% +0.67% -0.55% -7.77%
Coal KOL 8.14 +3.04% -12.00% -44.51% -51.19%
Pharma IHE 153.81 +2.86% -9.07% +2.20% +9.55%
Water PHO 21.07 +2.73% -4.51% -17.84% -14.46%
Emerging Markets EEM 33.85 +2.70% +0.18% -13.20% -16.77%
Healthcare Equipment XHE 44.29 +2.47% -6.44% +1.99% +19.49%
Materials XLB 41.36 +2.45% -4.61% -13.67% -15.92%
Shipping SEA 15.08 +2.35% -5.90% -13.44% -21.67%
Cyber Security HACK 25.92 +2.29% -6.26% -2.15% –%
Internet FDN 67.99 +2.26% -1.72% +10.88% +12.01%
Software XSW 47.67 +2.21% -1.53% +0.30% +11.14%
Agribusiness MOO 46.75 +2.14% -6.65% -11.00% -8.82%
Gold GLD 108.99 +2.12% +0.27% -4.04% -6.87%
Healthcare XLV 68.29 +2.08% -4.54% +0.86% +7.72%
Timber CUT 22.75 +1.88% -5.01% -6.15% -0.68%
Retail XRT 44.94 +1.77% -3.91% -5.61% +5.05%
Media PBS 24.40 +1.75% +0.28% -4.06% -0.91%
Networking IGN 36.50 +1.67% -1.01% -1.27% +6.58%
Semiconductors SMH 50.33 +1.57% +1.15% -7.85% -0.91%
Cloud Computing SKYY 28.65 +1.56% -1.75% +0.88% +5.16%
Food & Beverage PBJ 31.94 +1.53% +0.33% +5.51% +13.84%
Consumer Discretionary XLY 75.88 +1.43% +0.80% +6.26% +14.80%
Technology XLK 40.08 +1.42% -0.84% -1.80% +2.61%
Consumer Staples XLP 47.84 +1.38% +1.07% +0.52% +8.88%
Utilities XLU 43.35 +1.33% +1.41% -5.75% +6.83%
Healthcare Services XHS 57.29 +1.33% -8.77% +2.16% +12.34%
Oil USO 14.77 +1.30% -0.74% -27.46% -58.42%
Industrials XLI 50.41 +1.27% -2.06% -9.57% -3.33%
Aerospace & Defense XAR 50.24 +1.15% -5.66% -7.37% +1.18%
Telecom IYZ 26.91 +0.94% -5.70% -6.45% -8.08%
Real Estate IYR 71.90 +0.87% +0.94% -3.92% +7.15%
Transports XTN 44.36 +0.66% -3.91% -17.97% -5.03%
20 Year Treasury TLT 124.56 +0.61% +2.02% +0.60% +9.34%
Housing ITB 26.59 +0.53% -3.59% +2.99% +17.19%
Insurance KIE 67.54 +0.40% -0.91% +2.38% +8.67%
Financials XLF 22.70 +0.13% -3.47% -7.01% -0.41%
US Dollar UUP 25.03 -0.24% -0.28% +4.42% +9.88%
Brokers/Dealers IAI 38.21 -0.98% -5.50% -9.77% -1.87%
Banks KBE 32.93 -0.99% -1.78% -0.71% +4.36%
Airlines XAL 97.90 -1.63% +16.63% -6.03% +21.25%
Regional Banks KRE 40.47 -1.65% -0.12% +0.67% +8.10%
Volatility (VIX) ^VIX 20.94 -7.14% -19.62% +9.06% +31.04%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Silver SLV 14.55 +4.68% +4.53% -3.39% -13.29%
Coffee JO 20.19 +2.59% +0.10% -33.76% -44.24%
Gold GLD 108.99 +2.12% +0.27% -4.04% -6.87%
Sugar SGG 30.48 +2.08% +15.41% -17.69% -29.64%
Livestock COW 24.85 +1.89% -4.64% -18.26% -23.02%
Copper JJC 27.43 +1.48% -0.04% -19.23% -25.54%
Oil USO 14.77 +1.30% -0.74% -27.46% -58.42%
Natural Gas UNG 11.28 +0.98% -12.29% -23.63% -48.91%
Aluminum JJU 14.27 0.00% -3.91% -20.55% -26.44%
Diesel Heating Oil UHN 18.11 0.00% -6.02% -16.08% -39.89%
Corn CORN 23.54 -0.09% +3.06% -11.64% +1.73%
Cocoa CHOC 45.95 -0.11% +1.46% +8.47% -4.25%
Soybeans SOYB 17.75 -0.17% -0.28% -14.50% -8.65%
Carbon GRN 10.72 -0.19% +8.06% +13.92% +45.06%
Grains JJG 33.02 -0.54% +2.61% -14.43% -0.96%
Wheat WEAT 10.04 -0.97% +4.33% -21.22% -8.09%
Cotton BAL 40.14 -1.08% -4.81% -2.53% -2.55%
Nickel JJN 12.44 -1.27% -2.28% -37.74% -44.09%
Zinc ZINC 2.45 -17.79% -68.79% -84.52% -85.56%

Leave a Reply

Your email address will not be published. Required fields are marked *