10/02/15 – Friday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 191.89 -0.12% -3.19% -5.28% -0.90%
Dow 30 DIA 162.34 -0.09% -2.17% -7.17% -2.60%
Nasdaq 100 QQQ 102.30 +0.08% -3.14% -0.69% +4.33%
Russell 2000 IWM 108.57 -0.41% -5.81% -8.32% -0.85%
Midcap 400 IJH 135.97 -0.25% -4.29% -5.15% +0.03%
Smallcap 600 IJR 105.47 -0.65% -4.59% -6.63% +1.30%
Microcap IWC 69.29 -0.10% -6.22% -9.19% -0.27%
Value IUSV 121.40 -0.30% -3.69% -9.43% -4.89%
Growth IUSG 76.19 -0.01% -3.58% -1.76% +3.03%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Wynn Resorts Ltd WYNN 60.75 +17.47% -22.32% -58.38% -64.92%
Newmont Mining Corp. (Hldg. Co.) NEM 16.75 +5.74% -2.29% -11.05% -28.31%
Whole Foods Market WFM 33.03 +5.66% +0.97% -33.67% -10.96%
Vertex Pharmaceuticals Inc VRTX 112.97 +5.35% -15.73% -4.91% -0.82%
Murphy Oil MUR 24.83 +4.99% -17.34% -49.61% -55.05%
SanDisk Corporation SNDK 58.62 +4.85% +12.15% -39.38% -40.21%
Diamond Offshore Drilling DO 17.60 +4.70% -27.54% -51.46% -48.13%
Yahoo Inc. YHOO 30.14 +4.24% -9.07% -40.34% -25.63%
Freeport-McMoran Cp & Gld FCX 10.23 +4.21% -2.54% -55.04% -67.25%
Joy Global Inc. JOY 14.91 +4.12% -37.34% -67.34% -72.69%
Alexion Pharmaceuticals ALXN 164.20 +4.04% -8.20% -11.26% -2.23%
CONSOL Energy Inc. CNX 9.51 +3.99% -33.95% -71.76% -74.47%
Micron Technology MU 15.36 +3.99% -3.76% -56.13% -55.48%
Ensco plc ESV 14.03 +3.70% -20.62% -52.15% -65.14%
Transocean RIG 12.95 +3.60% -4.71% -27.98% -58.41%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Charles Schwab Corporation SCHW 27.29 -4.41% -11.11% -9.08% -7.51%
Regions Financial Corp. RF 8.69 -3.77% -9.09% -16.27% -11.69%
KeyCorp KEY 12.64 -3.44% -8.27% -7.68% -3.99%
U.S. Bancorp USB 39.75 -3.36% -6.09% -10.00% -2.54%
CME Group Inc. CME 90.73 -3.25% -3.59% +3.98% +19.13%
Comerica Inc. CMA 40.42 -3.12% -7.62% -12.54% -17.99%
Northern Trust Corp. NTRS 66.10 -3.09% -5.26% -0.46% -1.19%
E*Trade ETFC 25.43 -3.00% -4.17% +4.80% +12.30%
Bank of America Corp BAC 15.09 -2.96% -7.47% -14.86% -10.19%
M&T Bank Corp. MTB 113.71 -2.94% -4.46% -7.90% -6.42%
Huntington Bancshares HBAN 10.38 -2.90% -4.33% +0.28% +8.40%
Morgan Stanley MS 30.59 -2.89% -10.16% -20.31% -10.11%
SunTrust Banks STI 37.48 -2.88% -7.48% -9.05% -0.10%
Hudson City Bancorp HCBK 9.50 -2.72% +1.44% -5.43% -2.23%
Fifth Third Bancorp FITB 18.46 -2.69% -6.93% -7.62% -5.78%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 82.16 +0.43% +1.16% +1.59% +3.21%
Vanguard ST Inflation Protected VTIP 48.52 +0.14% +0.37% +0.58% -1.82%
Vanguard Short Term Bond BSV 80.51 +0.26% +0.73% +1.70% +2.10%
Vanguard Long Term Bond BLV 90.03 +0.81% +1.68% -1.62% +4.09%
1-3 Year Treasury Bond SHY 85.09 +0.16% +0.37% +1.10% +1.14%
7-10 Year Treasury Bond IEF 108.53 +0.68% +2.02% +3.69% +6.69%
20+ Year Treasury Bond TLT 125.25 +1.16% +2.58% +1.15% +9.95%
5 Year Yield ^FVX 1.27 -7.30% -16.72% -23.17% -28.37%
10 Year Yield ^TNX 1.96 -4.02% -10.34% -9.68% -21.32%
30 Year Yield ^TYX 2.79 -2.14% -4.09% +1.49% -12.26%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1923.68 -0.01% -3.28% -6.57% -2.74%
Canada S&P/TSX ^GSPTSE 13192.40 -0.37% -4.85% -9.84% -11.92%
Mexico IPC ^MXX 42460.29 -0.55% -1.92% -1.59% -5.43%
UK FTSE 100 ^FTSE 6129.98 +0.95% -1.89% -6.64% -7.77%
Europe STOXX 50 ^STOXX50E 3088.18 +0.62% -6.04% -1.85% -3.10%
France CAC 40 ^FCHI 4458.88 +0.73% -4.63% +4.36% +2.31%
Germany DAX ^GDAXI 9553.07 +0.46% -7.24% -2.57% +1.38%
Japan Nikkei 225 ^N225 17725.13 +0.02% -7.37% +1.57% +8.67%
MSCI Emerging Markets EEM 33.44 +1.44% -1.05% -14.27% -17.79%
China Hang Seng Index ^HSI 21506.09 +3.17% -0.49% -8.89% -7.42%
China Shanghai Index ETF ASHR 33.00 +1.26% +0.82% -11.31% +30.55%
India IFN 24.53 +1.07% +0.45% -3.40% -2.16%
Indonesia Jakarta Exchange ^JKSE 4207.80 -1.11% -5.36% -19.50% -18.17%
Singapore STI Index ^STI 2793.15 -0.31% -5.51% -17.00% -15.09%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Gold Miners GDX 14.12 +5.29% -0.91% -23.18% -34.65%
Silver SLV 14.50 +4.32% +4.17% -3.72% -13.59%
Solar TAN 27.59 +3.61% -8.33% -19.09% -32.34%
Casinos BJK 30.86 +3.00% -6.51% -19.78% -25.15%
Oil Services OIH 27.68 +2.56% -9.95% -22.94% -43.69%
Coal KOL 8.09 +2.34% -12.59% -44.89% -51.52%
Metals & Mining XME 16.94 +2.23% -15.66% -44.52% -53.30%
Gold GLD 108.91 +2.04% +0.19% -4.11% -6.94%
Biotech IBB 310.57 +1.84% -12.09% +2.40% +12.52%
Social Media SOCL 17.62 +1.67% -1.01% -2.22% -9.32%
Shipping SEA 14.95 +1.44% -6.73% -14.21% -23.58%
Emerging Markets EEM 33.44 +1.44% -1.05% -14.27% -17.79%
Healthcare Equipment XHE 43.77 +1.26% -7.54% +0.78% +18.08%
Energy XLE 62.07 +1.22% -4.89% -19.95% -30.52%
20 Year Treasury TLT 125.26 +1.17% +2.59% +1.16% +9.95%
Pharma IHE 151.07 +1.02% -10.69% +0.38% +7.60%
Timber CUT 22.54 +0.94% -5.89% -7.01% -1.60%
Water PHO 20.70 +0.90% -6.20% -19.30% -15.98%
Materials XLB 40.69 +0.79% -6.16% -15.07% -17.28%
Steel SLX 21.89 +0.77% -13.42% -38.29% -49.48%
Agribusiness MOO 46.11 +0.74% -7.93% -12.22% -10.07%
Healthcare XLV 67.35 +0.67% -5.86% -0.53% +6.24%
Cyber Security HACK 25.47 +0.51% -7.88% -3.85% –%
Internet FDN 66.77 +0.42% -3.48% +8.89% +10.00%
Utilities XLU 42.87 +0.21% +0.29% -6.79% +5.65%
Consumer Staples XLP 47.28 +0.18% -0.13% -0.66% +7.60%
Semiconductors SMH 49.62 +0.14% -0.28% -9.15% -2.30%
Networking IGN 35.93 +0.08% -2.55% -2.81% +4.92%
Technology XLK 39.54 +0.05% -2.17% -3.12% +1.23%
Cloud Computing SKYY 28.22 +0.02% -3.24% -0.65% +3.57%
Industrials XLI 49.79 +0.02% -3.27% -10.68% -4.52%
Healthcare Services XHS 56.52 -0.04% -9.99% +0.79% +10.83%
Consumer Discretionary XLY 74.70 -0.15% -0.77% +4.60% +13.01%
Food & Beverage PBJ 31.40 -0.19% -1.37% +3.72% +11.92%
Media PBS 23.93 -0.21% -1.65% -5.91% -2.82%
Aerospace & Defense XAR 49.55 -0.24% -6.96% -8.65% -0.21%
Retail XRT 44.00 -0.36% -5.92% -7.58% +2.85%
Software XSW 46.44 -0.43% -4.07% -2.28% +8.28%
Real Estate IYR 70.95 -0.47% -0.40% -5.19% +5.73%
Housing ITB 26.31 -0.53% -4.60% +1.90% +15.95%
US Dollar UUP 24.94 -0.62% -0.66% +4.03% +9.46%
Insurance KIE 66.84 -0.64% -1.94% +1.32% +7.55%
Transports XTN 43.78 -0.66% -5.16% -19.05% -6.27%
Telecom IYZ 26.48 -0.68% -7.20% -7.95% -9.55%
Volatility (VIX) ^VIX 22.29 -1.15% -14.43% +16.09% +39.49%
Financials XLF 22.33 -1.50% -5.04% -8.53% -2.04%
Oil USO 14.36 -1.51% -3.49% -29.47% -59.57%
Airlines XAL 97.90 -1.63% +16.63% -6.03% +21.25%
Brokers/Dealers IAI 37.63 -2.49% -6.93% -11.13% -3.35%
Banks KBE 32.24 -3.07% -3.84% -2.79% +2.17%
Regional Banks KRE 39.68 -3.57% -2.07% -1.30% +5.99%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Silver SLV 14.49 +4.24% +4.09% -3.78% -13.65%
Gold GLD 108.90 +2.03% +0.18% -4.12% -6.95%
Livestock COW 24.80 +1.66% -4.85% -18.44% -23.19%
Sugar SGG 30.34 +1.61% +14.88% -18.07% -29.96%
Coffee JO 19.80 +0.61% -1.83% -35.04% -45.32%
Aluminum JJU 14.27 0.00% -3.91% -20.55% -26.44%
Diesel Heating Oil UHN 18.11 0.00% -6.02% -16.08% -39.89%
Carbon GRN 10.74 0.00% +8.27% +14.13% +45.33%
Nickel JJN 12.60 0.00% -1.02% -36.94% -43.37%
Natural Gas UNG 11.16 -0.09% -13.22% -24.44% -49.46%
Cocoa CHOC 45.95 -0.11% +1.46% +8.47% -4.25%
Copper JJC 27.00 -0.12% -1.61% -20.50% -26.72%
Corn CORN 23.52 -0.15% +2.99% -11.70% +1.66%
Soybeans SOYB 17.73 -0.28% -0.39% -14.60% -8.75%
Wheat WEAT 10.10 -0.36% +4.98% -20.73% -7.52%
Grains JJG 33.07 -0.39% +2.77% -14.30% -0.81%
Cotton BAL 40.37 -0.52% -4.27% -1.97% -1.99%
Oil USO 14.36 -1.51% -3.49% -29.47% -59.57%
Zinc ZINC 2.43 -18.46% -69.04% -84.65% -85.68%

Leave a Reply

Your email address will not be published. Required fields are marked *