10/05/15 – Monday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 198.48 +1.78% +1.00% -2.03% +2.51%
Dow 30 DIA 167.53 +1.79% +1.62% -4.21% +0.51%
Nasdaq 100 QQQ 105.50 +1.43% +1.14% +2.41% +7.59%
Russell 2000 IWM 113.29 +2.40% -1.36% -4.33% +3.46%
Midcap 400 IJH 140.95 +1.94% -0.09% -1.68% +3.69%
Smallcap 600 IJR 110.23 +2.67% -0.21% -2.41% +5.87%
Microcap IWC 72.33 +2.71% -2.38% -5.21% +4.10%
Value IUSV 126.17 +2.12% +0.40% -5.87% -1.15%
Growth IUSG 78.54 +1.53% +0.45% +1.27% +6.21%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Micron Technology MU 17.57 +10.43% +7.07% -49.81% -49.07%
Alcoa Inc AA 10.41 +9.35% +10.16% -33.60% -34.07%
CONSOL Energy Inc. CNX 10.74 +9.04% -29.48% -68.09% -71.15%
Mattel Inc. MAT 21.62 +8.48% -7.73% -26.89% -24.86%
Marathon Oil Corp. MRO 18.05 +8.34% +4.40% -34.45% -51.64%
Transocean RIG 14.69 +8.33% +3.23% -18.31% -52.82%
United Rentals, Inc. URI 64.41 +7.98% -7.10% -36.86% -42.76%
Ensco plc ESV 15.60 +7.07% -13.10% -46.79% -61.24%
ONEOK OKE 36.94 +6.76% +2.58% -22.67% -41.14%
Chesapeake Energy CHK 8.42 +6.72% +7.81% -56.51% -63.83%
Joy Global Inc. JOY 16.07 +6.71% -33.05% -64.80% -70.56%
FMC Technologies Inc. FTI 32.78 +6.67% -5.75% -30.02% -39.53%
Deere & Co. DE 78.21 +6.31% -3.60% -9.70% -2.33%
NRG Energy NRG 15.79 +6.19% -20.73% -40.33% -46.87%
Flowserve Corporation FLS 44.08 +6.17% -1.90% -25.52% -36.89%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Mallinckrodt Plc MNK 61.41 -6.77% -28.79% -37.99% -31.71%
Endo International ENDP 67.28 -5.32% -12.62% -6.71% -3.22%
Edwards Lifesciences EW 149.37 -3.35% +6.03% +17.26% +44.78%
Allergan plc AGN 278.58 -3.27% -8.28% +8.22% +13.99%
Skyworks Solutions SWKS 81.87 -2.61% -6.27% +13.25% +40.98%
Block H&R HRB 35.94 -1.72% +6.24% +8.71% +18.65%
Avago Technologies AVGO 121.22 -1.71% -3.47% +21.59% +40.91%
Alexion Pharmaceuticals ALXN 163.42 -1.60% -5.09% -11.68% -2.70%
BIOGEN IDEC Inc. BIIB 286.55 -1.31% -3.62% -15.58% -13.21%
Regeneron REGN 473.14 -1.24% -7.86% +15.33% +33.29%
Lilly (Eli) & Co. LLY 86.57 -1.09% +5.12% +28.02% +36.15%
Nordstrom JWN 74.34 -1.04% +2.00% -4.98% +10.35%
Bard (C.R.) Inc. BCR 191.46 -0.84% -1.20% +15.35% +34.26%
Baxter International Inc. BAX 33.30 -0.75% -13.13% -14.78% -12.49%
Nike NKE 124.27 -0.75% +11.49% +30.30% +40.99%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.80 -0.39% +0.85% +1.15% +2.76%
Vanguard ST Inflation Protected VTIP 48.51 -0.08% +0.21% +0.56% -1.84%
Vanguard Short Term Bond BSV 80.40 -0.11% +0.63% +1.56% +1.96%
Vanguard Long Term Bond BLV 89.02 -0.78% +0.98% -2.72% +2.93%
1-3 Year Treasury Bond SHY 85.01 -0.07% +0.37% +1.05% +1.10%
7-10 Year Treasury Bond IEF 107.71 -0.55% +1.58% +3.07% +6.05%
20+ Year Treasury Bond TLT 122.87 -1.36% +1.62% -0.56% +8.08%
5 Year Yield ^FVX 1.35 +4.67% -12.39% -18.33% -23.86%
10 Year Yield ^TNX 2.06 +3.37% -6.36% -5.07% -17.30%
30 Year Yield ^TYX 2.90 +2.55% -1.06% +5.49% -8.81%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1987.05 +1.83% +0.75% -3.49% +0.47%
Canada S&P/TSX ^GSPTSE 13552.20 +1.59% -2.21% -7.38% -9.51%
Mexico IPC ^MXX 43566.32 +1.94% -0.36% +0.97% -2.97%
UK FTSE 100 ^FTSE 6298.92 +2.76% +3.97% -4.07% -5.23%
Europe STOXX 50 ^STOXX50E 3190.39 +3.31% -2.42% +1.40% +0.11%
France CAC 40 ^FCHI 4616.90 +3.54% -0.77% +8.05% +5.94%
Germany DAX ^GDAXI 9814.79 +2.74% -4.33% +0.09% +4.16%
Japan Nikkei 225 ^N225 18005.49 +1.58% -4.68% +3.18% +10.39%
MSCI Emerging Markets EEM 34.56 +2.11% +2.23% -11.40% -15.03%
China Hang Seng Index ^HSI 21854.50 +1.62% +0.85% -7.42% -5.92%
China Shanghai Index ETF ASHR 33.85 +1.35% +4.77% -9.03% +33.91%
India IFN 25.23 +2.35% +5.14% -0.64% +0.63%
Indonesia Jakarta Exchange ^JKSE 4343.70 +3.23% -3.68% -16.90% -15.53%
Singapore STI Index ^STI 2851.25 +2.08% -2.40% -15.27% -13.33%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Metals & Mining XME 18.28 +5.48% -10.36% -40.13% -49.61%
Solar TAN 30.00 +4.68% +1.45% -12.02% -26.43%
Coal KOL 8.52 +4.67% -8.39% -41.92% -48.91%
Steel SLX 23.57 +4.52% -7.17% -33.55% -45.60%
Gold Miners GDX 15.12 +4.35% +7.16% -17.74% -30.03%
Oil Services OIH 29.64 +4.07% -5.79% -17.48% -39.70%
Telecom IYZ 27.83 +3.42% -1.86% -3.25% -4.93%
Shipping SEA 15.56 +3.17% -4.36% -10.69% -19.19%
Housing ITB 27.43 +3.16% -1.04% +6.24% +20.89%
Social Media SOCL 18.47 +3.07% +4.82% +2.50% -4.94%
Energy XLE 65.78 +3.02% -0.32% -15.16% -26.36%
Water PHO 21.68 +2.90% -1.20% -15.46% -11.98%
Industrials XLI 51.84 +2.84% +1.62% -7.00% -0.59%
Transports XTN 45.59 +2.77% -0.86% -15.70% -2.40%
Casinos BJK 32.21 +2.68% -0.55% -16.27% -21.87%
Cloud Computing SKYY 29.40 +2.62% +1.48% +3.52% +7.92%
Materials XLB 42.44 +2.61% -1.62% -11.42% -13.72%
Internet FDN 69.74 +2.57% +1.91% +13.73% +14.89%
Regional Banks KRE 41.49 +2.52% +1.47% +3.20% +10.82%
Networking IGN 37.37 +2.38% +1.63% +1.09% +9.12%
Brokers/Dealers IAI 39.12 +2.38% -3.11% -7.62% +0.47%
Silver SLV 14.89 +2.34% +6.43% -1.13% -11.26%
Timber CUT 23.28 +2.33% -2.55% -3.96% +1.63%
Aerospace & Defense XAR 51.39 +2.28% -3.10% -5.26% +3.48%
Banks KBE 33.65 +2.19% +0.01% +1.46% +6.64%
Emerging Markets EEM 34.56 +2.11% +2.23% -11.40% -15.03%
Financials XLF 23.18 +2.11% -0.58% -5.04% +1.69%
Software XSW 48.63 +2.01% +0.47% +2.33% +13.38%
Food & Beverage PBJ 32.57 +1.97% +2.69% +7.59% +16.09%
Technology XLK 40.85 +1.92% +1.92% +0.09% +4.58%
Real Estate IYR 73.22 +1.84% +4.82% -2.15% +9.12%
Media PBS 24.85 +1.84% +2.63% -2.29% +0.92%
Semiconductors SMH 51.22 +1.77% +3.37% -6.22% +0.85%
Consumer Staples XLP 48.66 +1.71% +3.52% +2.25% +10.75%
Insurance KIE 68.65 +1.64% +0.71% +4.06% +10.46%
Retail XRT 45.66 +1.60% -2.19% -4.09% +6.73%
Agribusiness MOO 47.49 +1.58% -5.27% -9.59% -7.38%
Oil USO 15.00 +1.56% -5.60% -26.33% -57.77%
Consumer Discretionary XLY 77.00 +1.48% +3.08% +7.83% +16.49%
Cyber Security HACK 26.28 +1.39% -3.10% -0.79% –%
Utilities XLU 43.91 +1.29% +4.37% -4.53% +8.21%
Healthcare Services XHS 57.84 +0.96% -6.84% +3.14% +13.42%
Healthcare Equipment XHE 44.61 +0.73% -5.04% +2.73% +20.36%
Healthcare XLV 68.47 +0.26% -2.51% +1.12% +8.00%
US Dollar UUP 25.04 +0.04% -0.08% +4.46% +9.92%
Pharma IHE 153.68 -0.08% -7.71% +2.11% +9.46%
Gold GLD 108.77 -0.20% -0.05% -4.23% -7.06%
Biotech IBB 313.20 -0.74% -8.42% +3.26% +13.47%
20 Year Treasury TLT 122.87 -1.36% +1.62% -0.56% +8.08%
Airlines XAL 97.90 -1.63% +17.07% -6.03% +21.25%
Volatility (VIX) ^VIX 19.54 -6.69% -31.27% +1.77% +22.28%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Zinc ZINC 2.77 +13.06% -66.14% -82.50% -83.68%
Coffee JO 20.70 +2.53% +2.07% -32.09% -42.83%
Cotton BAL 41.09 +2.37% -1.72% -0.22% -0.24%
Silver SLV 14.89 +2.34% +6.43% -1.13% -11.26%
Diesel Heating Oil UHN 18.45 +1.88% -9.55% -14.50% -38.76%
Oil USO 15.00 +1.56% -5.60% -26.33% -57.77%
Sugar SGG 30.84 +1.18% +20.42% -16.72% -28.81%
Grains JJG 33.38 +1.09% +3.50% -13.50% +0.12%
Corn CORN 23.76 +0.96% +3.73% -10.80% +2.70%
Copper JJC 27.65 +0.80% +0.69% -18.58% -24.95%
Soybeans SOYB 17.89 +0.79% -0.06% -13.82% -7.93%
Wheat WEAT 10.10 +0.63% +4.88% -20.72% -7.51%
Natural Gas UNG 11.31 +0.27% -10.94% -23.43% -48.78%
Aluminum JJU 14.27 0.00% -8.64% -20.55% -26.44%
Gold GLD 108.77 -0.20% -0.05% -4.23% -7.06%
Cocoa CHOC 45.57 -0.83% +0.62% +7.58% -5.04%
Livestock COW 24.48 -1.49% -6.56% -19.47% -24.16%
Nickel JJN 12.25 -1.53% -2.93% -38.69% -44.94%
Carbon GRN 10.18 -5.04% -0.68% +8.18% +37.75%

Leave a Reply

Your email address will not be published. Required fields are marked *