10/05/15 – Monday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 197.59 +1.33% +0.55% -2.46% +2.05%
Dow 30 DIA 166.74 +1.31% +1.14% -4.66% +0.04%
Nasdaq 100 QQQ 105.03 +0.98% +0.69% +1.96% +7.11%
Russell 2000 IWM 112.46 +1.65% -2.08% -5.03% +2.70%
Midcap 400 IJH 140.47 +1.59% -0.43% -2.02% +3.33%
Smallcap 600 IJR 109.37 +1.87% -0.99% -3.17% +5.04%
Microcap IWC 71.80 +1.96% -3.09% -5.90% +3.34%
Value IUSV 125.68 +1.73% +0.01% -6.23% -1.53%
Growth IUSG 78.12 +0.98% -0.09% +0.73% +5.64%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Micron Technology MU 17.69 +11.19% +7.80% -49.47% -48.72%
CONSOL Energy Inc. CNX 10.72 +8.78% -29.65% -68.16% -71.22%
United Rentals, Inc. URI 64.47 +8.08% -7.01% -36.80% -42.70%
Joy Global Inc. JOY 16.26 +7.97% -32.26% -64.39% -70.21%
Alcoa Inc AA 10.23 +7.46% +8.25% -34.75% -35.21%
Marathon Oil Corp. MRO 17.86 +7.20% +3.30% -35.14% -52.15%
Ensco plc ESV 15.55 +6.73% -13.38% -46.96% -61.37%
Flowserve Corporation FLS 44.26 +6.60% -1.50% -25.22% -36.63%
Mattel Inc. MAT 21.23 +6.52% -9.39% -28.21% -26.21%
Transocean RIG 14.44 +6.49% +1.48% -19.70% -53.62%
Murphy Oil MUR 27.54 +6.29% -11.16% -44.11% -50.14%
Deere & Co. DE 77.99 +6.01% -3.87% -9.96% -2.61%
Newmont Mining Corp. (Hldg. Co.) NEM 18.03 +5.63% +5.80% -4.25% -22.83%
FMC Technologies Inc. FTI 32.42 +5.48% -6.80% -30.80% -40.20%
Chesapeake Energy CHK 8.30 +5.20% +6.27% -57.13% -64.34%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Endo International ENDP 65.53 -7.78% -14.90% -9.14% -5.74%
Mallinckrodt Plc MNK 62.61 -4.95% -27.40% -36.78% -30.37%
Allergan plc AGN 275.67 -4.28% -9.24% +7.09% +12.80%
Edwards Lifesciences EW 150.70 -2.49% +6.97% +18.31% +46.07%
Regeneron REGN 467.52 -2.41% -8.95% +13.96% +31.71%
Alexion Pharmaceuticals ALXN 162.46 -2.17% -5.65% -12.20% -3.27%
Mylan N.V. MYL 42.77 -2.04% -13.75% -24.13% -6.60%
Skyworks Solutions SWKS 82.42 -1.95% -5.64% +14.01% +41.93%
Lilly (Eli) & Co. LLY 85.85 -1.91% +4.25% +26.95% +35.02%
BIOGEN IDEC Inc. BIIB 285.38 -1.71% -4.01% -15.93% -13.56%
Fossil, Inc. FOSL 54.46 -1.66% -11.56% -50.82% -43.24%
Vertex Pharmaceuticals Inc VRTX 113.31 -1.62% -11.14% -4.62% -0.52%
Nordstrom JWN 73.99 -1.50% +1.52% -5.43% +9.83%
Block H&R HRB 36.10 -1.29% +6.72% +9.20% +19.18%
PayPal PYPL 32.43 -1.22% -7.34% –% –%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.92 -0.25% +0.99% +1.29% +2.90%
Vanguard ST Inflation Protected VTIP 48.54 -0.02% +0.27% +0.62% -1.78%
Vanguard Short Term Bond BSV 80.42 -0.08% +0.66% +1.60% +1.99%
Vanguard Long Term Bond BLV 89.24 -0.54% +1.23% -2.48% +3.19%
1-3 Year Treasury Bond SHY 85.01 -0.07% +0.37% +1.05% +1.10%
7-10 Year Treasury Bond IEF 107.91 -0.37% +1.77% +3.26% +6.24%
20+ Year Treasury Bond TLT 123.36 -0.96% +2.03% -0.17% +8.51%
5 Year Yield ^FVX 1.33 +3.42% -13.69% -19.54% -24.99%
10 Year Yield ^TNX 2.04 +2.31% -7.27% -5.99% -18.11%
30 Year Yield ^TYX 2.88 +1.84% -1.74% +4.77% -9.43%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1979.79 +1.46% +0.39% -3.84% +0.10%
Canada S&P/TSX ^GSPTSE 13522.77 +1.37% -2.43% -7.58% -9.71%
Mexico IPC ^MXX 43408.44 +1.58% -0.72% +0.61% -3.32%
UK FTSE 100 ^FTSE 6298.92 +2.76% +3.97% -4.07% -5.23%
Europe STOXX 50 ^STOXX50E 3190.39 +3.31% -2.42% +1.40% +0.11%
France CAC 40 ^FCHI 4616.90 +3.54% -0.77% +8.05% +5.94%
Germany DAX ^GDAXI 9814.79 +2.74% -4.33% +0.09% +4.16%
Japan Nikkei 225 ^N225 18005.49 +1.58% -4.68% +3.18% +10.39%
MSCI Emerging Markets EEM 34.44 +1.76% +1.88% -11.70% -15.33%
China Hang Seng Index ^HSI 21854.50 +1.62% +0.85% -7.42% -5.92%
China Shanghai Index ETF ASHR 33.81 +1.23% +4.64% -9.14% +33.76%
India IFN 25.14 +1.99% +4.76% -1.00% +0.27%
Indonesia Jakarta Exchange ^JKSE 4343.70 +3.23% -3.68% -16.90% -15.53%
Singapore STI Index ^STI 2851.25 +2.08% -2.40% -15.27% -13.33%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Coal KOL 8.53 +4.79% -8.28% -41.85% -48.85%
Metals & Mining XME 18.15 +4.73% -11.00% -40.56% -49.97%
Solar TAN 29.86 +4.19% +0.98% -12.43% -26.78%
Steel SLX 23.40 +3.77% -7.84% -34.03% -45.99%
Oil Services OIH 29.54 +3.72% -6.10% -17.76% -39.91%
Gold Miners GDX 15.02 +3.66% +6.45% -18.28% -30.49%
Energy XLE 65.60 +2.74% -0.60% -15.39% -26.57%
Telecom IYZ 27.63 +2.68% -2.56% -3.95% -5.62%
Social Media SOCL 18.36 +2.46% +4.20% +1.89% -5.51%
Materials XLB 42.31 +2.30% -1.92% -11.69% -13.98%
Cloud Computing SKYY 29.31 +2.30% +1.17% +3.20% +7.59%
Industrials XLI 51.53 +2.21% +1.00% -7.56% -1.20%
Timber CUT 23.25 +2.20% -2.68% -4.08% +1.50%
Water PHO 21.53 +2.16% -1.91% -16.06% -12.61%
Networking IGN 37.28 +2.14% +1.38% +0.84% +8.86%
Transports XTN 45.30 +2.12% -1.49% -16.23% -3.02%
Housing ITB 27.14 +2.07% -2.09% +5.12% +19.61%
Internet FDN 69.39 +2.06% +1.40% +13.16% +14.32%
Shipping SEA 15.39 +2.05% -3.91% -11.67% -20.07%
Regional Banks KRE 41.30 +2.05% +1.01% +2.73% +10.31%
Oil USO 15.07 +2.03% -5.16% -25.98% -57.57%
Silver SLV 14.84 +1.99% +6.08% -1.46% -11.56%
Semiconductors SMH 51.26 +1.85% +3.46% -6.15% +0.93%
Banks KBE 33.54 +1.85% -0.32% +1.13% +6.29%
Financials XLF 23.11 +1.81% -0.88% -5.33% +1.38%
Aerospace & Defense XAR 51.12 +1.75% -3.60% -5.75% +2.95%
Emerging Markets EEM 34.43 +1.74% +1.86% -11.72% -15.34%
Media PBS 24.81 +1.68% +2.47% -2.45% +0.76%
Casinos BJK 31.88 +1.63% -1.57% -17.13% -22.67%
Brokers/Dealers IAI 38.83 +1.62% -3.83% -8.30% -0.27%
Software XSW 48.42 +1.57% +0.04% +1.88% +12.89%
Insurance KIE 68.59 +1.55% +0.63% +3.97% +10.36%
Technology XLK 40.67 +1.47% +1.47% -0.35% +4.12%
Real Estate IYR 72.93 +1.43% +4.41% -2.54% +8.69%
Consumer Staples XLP 48.46 +1.30% +3.09% +1.83% +10.29%
Food & Beverage PBJ 32.35 +1.30% +2.01% +6.87% +15.32%
Agribusiness MOO 47.33 +1.24% -5.59% -9.90% -7.69%
Consumer Discretionary XLY 76.72 +1.11% +2.71% +7.43% +16.07%
Retail XRT 45.44 +1.11% -2.67% -4.56% +6.21%
Utilities XLU 43.74 +0.90% +3.96% -4.90% +7.79%
Healthcare Equipment XHE 44.60 +0.70% -5.06% +2.71% +20.33%
Cyber Security HACK 26.06 +0.54% -3.91% -1.62% –%
Healthcare Services XHS 57.38 +0.16% -7.58% +2.32% +12.52%
US Dollar UUP 25.06 +0.12% 0.00% +4.55% +10.01%
Gold GLD 108.61 -0.35% -0.19% -4.38% -7.19%
Healthcare XLV 68.00 -0.42% -3.18% +0.43% +7.26%
20 Year Treasury TLT 123.35 -0.97% +2.02% -0.17% +8.51%
Pharma IHE 152.17 -1.07% -8.62% +1.11% +8.39%
Airlines XAL 97.90 -1.63% +17.07% -6.03% +21.25%
Biotech IBB 310.32 -1.65% -9.26% +2.31% +12.43%
Volatility (VIX) ^VIX 19.43 -7.21% -31.66% +1.20% +21.59%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Zinc ZINC 2.58 +5.10% -68.52% -83.73% -84.83%
Carbon GRN 11.22 +4.66% +9.46% +19.23% +51.83%
Coffee JO 21.01 +4.06% +3.60% -31.07% -41.98%
Cotton BAL 41.23 +2.72% -1.39% +0.12% +0.10%
Silver SLV 14.84 +2.02% +6.10% -1.43% -11.54%
Oil USO 15.06 +1.96% -5.22% -26.03% -57.60%
Grains JJG 33.34 +0.97% +3.38% -13.60% 0.00%
Copper JJC 27.64 +0.77% +0.66% -18.61% -24.97%
Corn CORN 23.72 +0.77% +3.54% -10.96% +2.51%
Natural Gas UNG 11.37 +0.75% -10.51% -23.05% -48.53%
Sugar SGG 30.69 +0.69% +19.84% -17.12% -29.16%
Soybeans SOYB 17.85 +0.56% -0.28% -14.02% -8.13%
Wheat WEAT 10.05 +0.13% +4.36% -21.11% -7.97%
Aluminum JJU 14.27 0.00% -8.64% -20.55% -26.44%
Diesel Heating Oil UHN 18.11 0.00% -11.23% -16.08% -39.89%
Livestock COW 24.85 0.00% -5.15% -18.26% -23.02%
Cocoa CHOC 45.95 0.00% +1.46% +8.47% -4.25%
Nickel JJN 12.40 -0.33% -1.75% -37.94% -44.27%
Gold GLD 108.59 -0.37% -0.21% -4.39% -7.21%

Leave a Reply

Your email address will not be published. Required fields are marked *