10/06/15 – Tuesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 197.81 -0.33% +0.66% -2.36% +3.84%
Dow 30 DIA 167.73 +0.09% +1.74% -4.09% +2.22%
Nasdaq 100 QQQ 105.00 -0.47% +0.66% +1.93% +8.67%
Russell 2000 IWM 112.56 -0.63% -1.99% -4.94% +5.87%
Midcap 400 IJH 140.39 -0.40% -0.48% -2.07% +5.60%
Smallcap 600 IJR 109.71 -0.47% -0.68% -2.87% +8.10%
Microcap IWC 71.82 -0.71% -3.07% -5.88% +6.44%
Value IUSV 126.28 +0.09% +0.49% -5.78% +0.55%
Growth IUSG 77.96 -0.74% -0.30% +0.52% +7.30%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Helmerich & Payne HP 56.17 +8.42% -4.81% -14.09% -38.26%
Du Pont (E.I.) DD 55.21 +7.66% +7.20% -19.79% -15.29%
Transocean RIG 15.75 +7.22% +10.68% -12.41% -46.91%
Chesapeake Energy CHK 8.98 +6.65% +14.98% -53.61% -59.34%
Marathon Oil Corp. MRO 19.17 +6.20% +10.87% -30.38% -46.61%
Genworth Financial Inc. GNW 5.18 +6.15% 0.00% -39.06% -60.52%
Freeport-McMoran Cp & Gld FCX 11.83 +5.81% +11.18% -48.02% -61.53%
Range Resources Corp. RRC 36.21 +5.51% -6.14% -32.07% -46.13%
Alcoa Inc AA 10.98 +5.48% +16.19% -29.97% -29.44%
Hess Corporation HES 58.78 +5.19% -0.67% -19.43% -34.81%
Apache Corporation APA 46.12 +4.87% +1.95% -25.48% -48.53%
First Solar Inc FSLR 48.88 +4.76% +2.17% +9.60% -23.28%
Wynn Resorts Ltd WYNN 67.85 +4.56% -9.59% -53.51% -61.52%
Diamond Offshore Drilling DO 19.41 +4.24% -18.14% -46.47% -40.01%
ConocoPhillips COP 55.14 +4.08% +12.19% -17.28% -23.08%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
American Airlines Group AAL 38.13 -5.13% -2.18% -28.45% +11.87%
United Continental Holdings UAL 50.78 -4.78% -10.87% -24.08% +11.68%
Endo International ENDP 64.10 -4.73% -16.75% -11.12% -5.87%
Vertex Pharmaceuticals Inc VRTX 109.46 -4.42% -14.16% -7.86% +2.06%
Walgreens Boots Alliance WBA 84.10 -4.39% -2.83% +11.71% +44.90%
Dollar Tree DLTR 65.19 -4.30% -14.52% -7.37% +17.91%
Equinix EQIX 271.55 -4.19% +0.66% +22.16% +39.46%
F5 Networks FFIV 117.96 -4.05% -2.84% -9.59% +0.75%
Delta Air Lines DAL 45.09 -3.98% +2.99% -7.69% +30.38%
Molson Coors Brewing Company TAP 80.99 -3.88% +18.95% +10.53% +14.05%
Celgene Corp. CELG 112.21 -3.78% -4.97% +0.31% +20.10%
Aetna Inc AET 108.83 -3.72% -4.97% +23.41% +37.75%
BIOGEN IDEC Inc. BIIB 275.99 -3.69% -7.17% -18.69% -14.69%
Abbott Laboratories ABT 39.89 -3.62% -11.92% -10.04% -1.13%
D. R. Horton DHI 30.00 -3.44% -1.22% +19.47% +49.06%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.91 +0.13% +0.99% +1.28% +2.48%
Vanguard ST Inflation Protected VTIP 48.62 +0.23% +0.43% +0.79% -1.80%
Vanguard Short Term Bond BSV 80.42 +0.02% +0.66% +1.59% +1.75%
Vanguard Long Term Bond BLV 89.54 +0.59% +1.57% -2.15% +2.47%
1-3 Year Treasury Bond SHY 85.00 -0.01% +0.35% +1.04% +1.01%
7-10 Year Treasury Bond IEF 107.93 +0.20% +1.79% +3.28% +5.47%
20+ Year Treasury Bond TLT 123.40 +0.43% +2.06% -0.13% +7.09%
5 Year Yield ^FVX 1.33 -1.11% -13.69% -19.54% -20.97%
10 Year Yield ^TNX 2.04 -1.02% -7.27% -5.99% -15.11%
30 Year Yield ^TYX 2.87 -0.86% -2.08% +4.40% -7.81%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1979.92 -0.36% +0.39% -3.84% +1.73%
Canada S&P/TSX ^GSPTSE 13647.26 +0.70% -1.53% -6.73% -7.82%
Mexico IPC ^MXX 43561.42 -0.01% -0.37% +0.96% -1.81%
UK FTSE 100 ^FTSE 6326.16 +0.43% +4.42% -3.65% -3.53%
Europe STOXX 50 ^STOXX50E 3220.09 +0.93% -1.52% +2.34% +0.78%
France CAC 40 ^FCHI 4660.64 +0.95% +0.17% +9.08% +6.77%
Germany DAX ^GDAXI 9902.83 +0.90% -3.48% +0.99% +5.55%
Japan Nikkei 225 ^N225 18186.10 +1.00% -3.73% +4.21% +13.08%
MSCI Emerging Markets EEM 34.50 -0.20% +2.07% -11.54% -13.40%
China Hang Seng Index ^HSI 21831.62 -0.10% +0.74% -7.51% -5.35%
China Shanghai Index ETF ASHR 33.59 -0.77% +3.96% -9.73% +31.90%
India IFN 25.35 +0.48% +5.64% -0.17% +3.82%
Indonesia Jakarta Exchange ^JKSE 4445.78 +2.35% -1.42% -14.94% -13.52%
Singapore STI Index ^STI 2897.41 +1.62% -0.82% -13.90% -11.23%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Oil USO 15.74 +4.93% -0.94% -22.69% -53.91%
Oil Services OIH 31.02 +4.66% -1.40% -13.64% -34.16%
Metals & Mining XME 19.04 +4.16% -6.64% -37.64% -45.68%
Gold Miners GDX 15.67 +3.64% +11.06% -14.74% -26.29%
Energy XLE 67.24 +2.22% +1.89% -13.28% -22.19%
Coal KOL 8.69 +2.00% -6.56% -40.76% -47.34%
Steel SLX 24.04 +1.99% -5.32% -32.22% -42.93%
Materials XLB 42.98 +1.27% -0.37% -10.29% -9.43%
Silver SLV 15.07 +1.21% +7.72% +0.07% -8.56%
Gold GLD 109.86 +1.00% +0.96% -3.28% -5.92%
Solar TAN 30.28 +0.93% +2.40% -11.20% -21.71%
Shipping SEA 15.70 +0.90% -1.98% -9.89% -18.14%
Casinos BJK 32.47 +0.80% +0.24% -15.60% -20.34%
20 Year Treasury TLT 123.40 +0.43% +2.06% -0.13% +7.09%
Semiconductors SMH 51.43 +0.41% +3.79% -5.84% +4.12%
Aerospace & Defense XAR 51.58 +0.38% -2.72% -4.90% +6.21%
Timber CUT 23.36 +0.34% -2.22% -3.63% +3.43%
Technology XLK 40.94 +0.17% +2.15% +0.31% +6.15%
Water PHO 21.68 0.00% -1.20% -15.46% -10.57%
Insurance KIE 68.65 0.00% +0.71% +4.06% +12.05%
Banks KBE 33.64 -0.03% -0.02% +1.43% +8.36%
Telecom IYZ 27.81 -0.07% -1.93% -3.32% -3.16%
Industrials XLI 51.79 -0.10% +1.52% -7.09% +1.37%
Networking IGN 37.31 -0.16% +1.46% +0.92% +11.11%
Cloud Computing SKYY 29.34 -0.20% +1.27% +3.31% +9.26%
Emerging Markets EEM 34.50 -0.20% +2.07% -11.54% -13.40%
Real Estate IYR 73.01 -0.25% +4.52% -2.43% +9.40%
Regional Banks KRE 41.38 -0.27% +1.20% +2.93% +12.54%
Software XSW 48.47 -0.33% +0.14% +1.99% +14.67%
Agribusiness MOO 47.32 -0.36% -5.61% -9.92% -6.12%
Media PBS 24.76 -0.36% +2.26% -2.65% +2.83%
Financials XLF 23.07 -0.47% -1.05% -5.49% +2.62%
Utilities XLU 43.61 -0.68% +3.65% -5.18% +6.71%
Consumer Staples XLP 48.33 -0.68% +2.82% +1.55% +10.63%
US Dollar UUP 24.87 -0.68% -0.76% +3.75% +8.84%
Volatility (VIX) ^VIX 19.40 -0.72% -31.76% +1.04% +16.10%
Consumer Discretionary XLY 76.44 -0.73% +2.33% +7.04% +17.86%
Social Media SOCL 18.33 -0.76% +4.03% +1.72% -2.09%
Internet FDN 69.18 -0.80% +1.10% +12.82% +15.74%
Food & Beverage PBJ 32.27 -0.92% +1.75% +6.60% +16.41%
Retail XRT 45.15 -1.12% -3.29% -5.16% +8.18%
Transports XTN 45.07 -1.14% -1.99% -16.66% +0.11%
Cyber Security HACK 25.97 -1.18% -4.24% -1.96% –%
Brokers/Dealers IAI 38.63 -1.25% -4.32% -8.77% +0.67%
Airlines XAL 97.90 -1.63% +17.07% -6.03% +25.27%
Healthcare Services XHS 56.83 -1.75% -8.47% +1.34% +14.03%
Housing ITB 26.95 -1.75% -2.78% +4.38% +21.44%
Healthcare Equipment XHE 43.66 -2.13% -7.06% +0.54% +18.71%
Healthcare XLV 66.86 -2.35% -4.81% -1.26% +7.17%
Pharma IHE 148.95 -3.08% -10.55% -1.03% +7.95%
Biotech IBB 301.91 -3.60% -11.72% -0.46% +12.07%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Zinc ZINC 3.61 +30.32% -55.87% -77.20% -77.51%
Oil USO 15.74 +4.93% -0.94% -22.69% -53.91%
Diesel Heating Oil UHN 19.14 +3.73% -6.18% -11.31% -35.51%
Livestock COW 25.34 +3.51% -3.28% -16.65% -21.91%
Wheat WEAT 10.35 +2.47% +7.48% -18.76% -5.22%
Aluminum JJU 14.50 +1.61% -7.17% -19.27% -23.72%
Grains JJG 33.79 +1.23% +4.78% -12.44% +2.58%
Silver SLV 15.07 +1.21% +7.72% +0.07% -8.56%
Gold GLD 109.86 +1.00% +0.96% -3.28% -5.92%
Corn CORN 23.99 +0.95% +4.71% -9.95% +4.85%
Cocoa CHOC 45.88 +0.68% +1.30% +8.31% -0.59%
Nickel JJN 12.33 +0.64% -2.31% -38.29% -42.47%
Coffee JO 20.82 +0.58% +2.66% -31.69% -44.88%
Natural Gas UNG 11.37 +0.53% -10.47% -23.02% -47.26%
Soybeans SOYB 17.98 +0.50% +0.45% -13.39% -6.50%
Cotton BAL 41.29 +0.49% -1.24% +0.27% +0.24%
Copper JJC 27.65 0.00% +0.69% -18.58% -24.39%
Sugar SGG 30.69 -0.49% +19.84% -17.12% -25.22%
Carbon GRN 10.11 -0.69% -1.36% +7.44% +40.81%

Leave a Reply

Your email address will not be published. Required fields are marked *