10/06/15 – Tuesday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 197.38 -0.55% +0.44% -2.57% +3.61%
Dow 30 DIA 167.56 -0.01% +1.64% -4.19% +2.12%
Nasdaq 100 QQQ 104.42 -1.02% +0.11% +1.37% +8.07%
Russell 2000 IWM 112.13 -1.01% -2.37% -5.31% +5.47%
Midcap 400 IJH 140.15 -0.57% -0.65% -2.24% +5.42%
Smallcap 600 IJR 109.47 -0.69% -0.91% -3.09% +7.86%
Microcap IWC 71.61 -1.00% -3.35% -6.15% +6.13%
Value IUSV 126.10 -0.05% +0.35% -5.92% +0.40%
Growth IUSG 77.80 -0.94% -0.50% +0.32% +7.08%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Du Pont (E.I.) DD 56.52 +10.22% +9.75% -17.89% -13.28%
Helmerich & Payne HP 54.75 +5.67% -7.22% -16.26% -39.83%
Diamond Offshore Drilling DO 19.66 +5.59% -17.08% -45.78% -39.24%
Transocean RIG 15.35 +4.49% +7.87% -14.64% -48.26%
Alcoa Inc AA 10.83 +4.03% +14.60% -30.92% -30.40%
Chesapeake Energy CHK 8.76 +3.98% +12.10% -54.78% -60.36%
Ensco plc ESV 16.22 +3.97% -9.64% -44.68% -57.20%
Apache Corporation APA 45.71 +3.93% +1.04% -26.14% -48.99%
Joy Global Inc. JOY 16.70 +3.92% -30.42% -63.42% -68.50%
Freeport-McMoran Cp & Gld FCX 11.62 +3.89% +9.16% -48.97% -62.22%
Hess Corporation HES 58.01 +3.80% -1.98% -20.49% -35.67%
LyondellBasell LYB 93.61 +3.38% +9.64% +19.96% -8.59%
Chevron Corp. CVX 86.78 +3.27% +7.15% -20.11% -23.12%
Range Resources Corp. RRC 35.44 +3.25% -8.15% -33.52% -47.28%
First Solar Inc FSLR 48.17 +3.24% +0.69% +8.00% -24.39%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Skyworks Solutions SWKS 75.07 -8.31% -14.06% +3.84% +41.93%
Vertex Pharmaceuticals Inc VRTX 105.76 -7.65% -17.06% -10.98% -1.39%
Avago Technologies AVGO 113.00 -6.78% -10.01% +13.34% +33.76%
Endo International ENDP 63.10 -6.21% -18.05% -12.51% -7.34%
Celgene Corp. CELG 109.39 -6.20% -7.36% -2.21% +17.08%
BIOGEN IDEC Inc. BIIB 271.30 -5.32% -8.75% -20.08% -16.14%
Baxalta BXLT 30.68 -5.19% -12.54% –% –%
Regeneron REGN 449.90 -4.91% -12.39% +9.66% +26.52%
Bristol-Myers Squibb BMY 58.96 -4.86% -0.23% +1.66% +19.50%
Dollar Tree DLTR 64.82 -4.84% -15.00% -7.90% +17.24%
F5 Networks FFIV 117.00 -4.84% -3.64% -10.33% -0.07%
Walgreens Boots Alliance WBA 83.72 -4.82% -3.27% +11.20% +44.25%
Allergan plc AGN 266.05 -4.50% -12.41% +3.36% +11.56%
Abbott Laboratories ABT 39.53 -4.49% -12.72% -10.85% -2.02%
Qorvo QRVO 42.87 -4.24% -22.77% –% –%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.96 +0.19% +1.05% +1.34% +2.54%
Vanguard ST Inflation Protected VTIP 48.64 +0.26% +0.46% +0.82% -1.77%
Vanguard Short Term Bond BSV 80.44 +0.05% +0.68% +1.62% +1.78%
Vanguard Long Term Bond BLV 89.60 +0.65% +1.64% -2.09% +2.54%
1-3 Year Treasury Bond SHY 85.02 +0.01% +0.38% +1.07% +1.03%
7-10 Year Treasury Bond IEF 107.91 +0.19% +1.77% +3.26% +5.45%
20+ Year Treasury Bond TLT 123.45 +0.47% +2.10% -0.09% +7.13%
5 Year Yield ^FVX 1.33 -1.34% -13.69% -19.54% -20.97%
10 Year Yield ^TNX 2.04 -0.92% -7.27% -5.99% -15.11%
30 Year Yield ^TYX 2.88 -0.72% -1.74% +4.77% -7.48%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1973.94 -0.66% +0.09% -4.13% +1.43%
Canada S&P/TSX ^GSPTSE 13628.99 +0.57% -1.66% -6.86% -7.95%
Mexico IPC ^MXX 43631.62 +0.15% -0.21% +1.13% -1.65%
UK FTSE 100 ^FTSE 6326.16 +0.43% +4.42% -3.65% -3.53%
Europe STOXX 50 ^STOXX50E 3220.09 +0.93% -1.52% +2.34% +0.78%
France CAC 40 ^FCHI 4660.64 +0.95% +0.17% +9.08% +6.77%
Germany DAX ^GDAXI 9902.83 +0.90% -3.48% +0.99% +5.55%
Japan Nikkei 225 ^N225 18186.10 +1.00% -3.73% +4.21% +13.08%
MSCI Emerging Markets EEM 34.48 -0.28% +2.00% -11.60% -13.46%
China Hang Seng Index ^HSI 21831.62 -0.10% +0.74% -7.51% -5.35%
China Shanghai Index ETF ASHR 33.66 -0.58% +4.16% -9.55% +32.15%
India IFN 25.35 +0.48% +5.64% -0.17% +3.82%
Indonesia Jakarta Exchange ^JKSE 4445.78 +2.35% -1.42% -14.94% -13.52%
Singapore STI Index ^STI 2897.41 +1.62% -0.82% -13.90% -11.23%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Oil USO 15.61 +4.07% -1.76% -23.33% -54.29%
Oil Services OIH 30.80 +3.91% -2.10% -14.25% -34.63%
Metals & Mining XME 18.91 +3.45% -7.27% -38.07% -46.05%
Gold Miners GDX 15.61 +3.24% +10.63% -15.07% -26.58%
Volatility (VIX) ^VIX 20.09 +2.81% -29.34% +4.64% +20.23%
Silver SLV 15.29 +2.65% +9.26% +1.49% -7.25%
Energy XLE 67.17 +2.11% +1.78% -13.37% -22.27%
Steel SLX 23.96 +1.65% -5.63% -32.45% -43.12%
Coal KOL 8.66 +1.64% -6.88% -40.97% -47.52%
Materials XLB 43.03 +1.38% -0.27% -10.20% -9.33%
Gold GLD 109.96 +1.09% +1.05% -3.19% -5.83%
Shipping SEA 15.70 +0.90% -1.98% -9.89% -16.84%
Casinos BJK 32.50 +0.90% +0.34% -15.52% -20.26%
Aerospace & Defense XAR 51.65 +0.52% -2.59% -4.77% +6.35%
20 Year Treasury TLT 123.45 +0.47% +2.10% -0.09% +7.13%
Timber CUT 23.34 +0.26% -2.30% -3.71% +3.34%
Water PHO 21.71 +0.14% -1.07% -15.34% -10.45%
Software XSW 48.70 +0.14% +0.61% +2.47% +15.21%
Solar TAN 30.03 +0.10% +1.56% -11.94% -22.36%
Industrials XLI 51.84 0.00% +1.62% -7.00% +1.47%
Telecom IYZ 27.80 -0.09% -1.95% -3.34% -3.18%
Insurance KIE 68.56 -0.13% +0.58% +3.92% +11.91%
Real Estate IYR 73.09 -0.14% +4.63% -2.33% +9.51%
Technology XLK 40.79 -0.20% +1.77% -0.06% +5.76%
Agribusiness MOO 47.39 -0.21% -5.47% -9.78% -5.98%
Networking IGN 37.28 -0.24% +1.38% +0.84% +11.02%
Emerging Markets EEM 34.48 -0.26% +2.01% -11.59% -13.45%
Banks KBE 33.53 -0.36% -0.35% +1.10% +8.01%
Media PBS 24.74 -0.44% +2.18% -2.73% +2.75%
Financials XLF 23.07 -0.50% -1.08% -5.52% +2.60%
Regional Banks KRE 41.28 -0.51% +0.96% +2.68% +12.26%
Consumer Staples XLP 48.37 -0.60% +2.89% +1.63% +10.72%
US Dollar UUP 24.88 -0.65% -0.73% +3.78% +8.87%
Transports XTN 45.29 -0.66% -1.51% -16.25% +0.60%
Cloud Computing SKYY 29.19 -0.71% +0.75% +2.78% +8.70%
Utilities XLU 43.59 -0.73% +3.61% -5.23% +6.66%
Semiconductors SMH 50.82 -0.78% +2.56% -6.96% +2.88%
Food & Beverage PBJ 32.27 -0.92% +1.75% +6.60% +16.42%
Social Media SOCL 18.29 -0.96% +3.82% +1.52% -2.28%
Consumer Discretionary XLY 76.23 -1.00% +2.05% +6.75% +17.53%
Internet FDN 68.91 -1.19% +0.70% +12.38% +15.29%
Healthcare Equipment XHE 44.06 -1.23% -6.21% +1.46% +19.80%
Retail XRT 45.03 -1.39% -3.55% -5.43% +7.88%
Brokers/Dealers IAI 38.54 -1.48% -4.54% -8.99% +0.43%
Housing ITB 27.01 -1.53% -2.56% +4.61% +21.71%
Airlines XAL 97.90 -1.63% +17.07% -6.03% +25.27%
Cyber Security HACK 25.78 -1.90% -4.94% -2.68% –%
Healthcare Services XHS 56.59 -2.16% -8.86% +0.92% +13.55%
Healthcare XLV 66.29 -3.18% -5.62% -2.10% +6.25%
Pharma IHE 147.53 -4.00% -11.40% -1.97% +6.93%
Biotech IBB 295.10 -5.78% -13.71% -2.70% +9.54%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Zinc ZINC 3.51 +26.71% -57.09% -77.83% -78.13%
Oil USO 15.59 +3.93% -1.89% -23.43% -54.35%
Diesel Heating Oil UHN 19.14 +3.73% -6.18% -11.31% -35.51%
Livestock COW 25.23 +3.06% -3.70% -17.01% -22.25%
Silver SLV 15.28 +2.62% +9.22% +1.46% -7.28%
Wheat WEAT 10.30 +1.98% +6.96% -19.15% -5.68%
Aluminum JJU 14.50 +1.61% -7.17% -19.27% -23.72%
Grains JJG 33.88 +1.50% +5.05% -12.21% +2.85%
Gold GLD 109.95 +1.08% +1.04% -3.20% -5.84%
Cotton BAL 41.53 +1.08% -0.66% +0.85% +0.83%
Corn CORN 24.00 +0.99% +4.76% -9.91% +4.90%
Coffee JO 20.90 +0.97% +3.06% -31.43% -44.67%
Soybeans SOYB 18.06 +0.95% +0.89% -13.01% -6.08%
Nickel JJN 12.35 +0.82% -2.14% -38.19% -42.37%
Natural Gas UNG 11.40 +0.80% -10.24% -22.82% -47.12%
Cocoa CHOC 45.57 0.00% +0.62% +7.58% -1.26%
Copper JJC 27.64 -0.02% +0.67% -18.60% -24.41%
Sugar SGG 30.65 -0.62% +19.68% -17.23% -25.32%
Carbon GRN 10.10 -0.78% -1.46% +7.33% +40.67%

Leave a Reply

Your email address will not be published. Required fields are marked *