10/07/15 – Wednesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 199.43 +0.83% +2.61% -1.56% +4.67%
Dow 30 DIA 168.93 +0.74% +3.58% -3.41% +2.97%
Nasdaq 100 QQQ 105.63 +0.60% +1.67% +2.54% +9.32%
Russell 2000 IWM 114.45 +1.74% +0.74% -3.35% +6.63%
Midcap 400 IJH 142.21 +1.26% +2.21% -0.80% +6.72%
Smallcap 600 IJR 111.53 +1.66% +2.37% -1.26% +9.02%
Microcap IWC 73.18 +1.89% -0.53% -4.09% +6.92%
Value IUSV 127.53 +0.99% +3.25% -4.85% +1.46%
Growth IUSG 78.62 +0.85% +1.21% +1.37% +8.11%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Freeport-McMoran Cp & Gld FCX 13.01 +9.97% +31.41% -42.84% -57.94%
Tegna TGNA 25.59 +7.07% +10.73% -18.46% -10.39%
Genworth Financial Inc. GNW 5.50 +6.18% +8.91% -35.29% -58.33%
Wynn Resorts Ltd WYNN 71.99 +6.10% -0.61% -50.67% -59.05%
Scripps Networks Interactive Inc. SNI 54.62 +5.73% +3.39% -26.63% -29.03%
Regeneron REGN 485.76 +5.64% -6.36% +18.41% +37.34%
Joy Global Inc. JOY 17.07 +5.50% -22.86% -62.61% -67.87%
CF Industries Holdings Inc CF 52.22 +5.39% -5.99% -2.73% -3.39%
Frontier Communications FTR 5.38 +5.08% +5.27% -14.88% -9.50%
Amgen Inc AMGN 148.05 +4.84% -2.78% -5.67% +9.94%
The Mosaic Company MOS 33.49 +4.40% -15.62% -25.34% -20.16%
Celgene Corp. CELG 116.98 +4.27% -2.17% +4.58% +26.04%
CONSOL Energy Inc. CNX 11.31 +4.24% -20.18% -66.39% -68.49%
Transocean RIG 16.34 +3.75% +21.58% -9.13% -45.84%
Xerox Corp. XRX 10.35 +3.71% +4.54% -23.91% -18.38%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Yum! Brands Inc YUM 67.71 -18.83% -15.65% -5.62% -3.28%
Adobe Systems Inc ADBE 80.65 -5.28% +4.40% +10.94% +20.27%
Mead Johnson MJN 72.35 -3.65% -5.19% -27.01% -21.79%
Dollar Tree DLTR 62.90 -3.51% -6.94% -10.63% +12.83%
NRG Energy NRG 15.40 -2.41% -17.56% -41.81% -49.96%
ConAgra Foods Inc. CAG 40.94 -2.31% -0.39% +15.05% +28.30%
Equinix EQIX 265.41 -2.26% -0.94% +20.30% +38.50%
Perrigo PRGO 156.12 -2.25% -14.03% -6.40% +3.37%
PVH Corp. PVH 98.99 -2.05% -16.29% -22.69% -18.70%
Dollar General DG 67.45 -1.85% -6.35% -3.75% +11.45%
Endo International ENDP 63.14 -1.50% -15.77% -12.45% -7.70%
Michael Kors Holdings KORS 42.72 -1.50% -4.02% -43.12% -42.33%
Mylan N.V. MYL 42.23 -1.45% -13.14% -25.08% -9.18%
Allergan plc AGN 268.99 -1.43% -10.22% +4.50% +13.98%
Darden Restaurants DRI 66.43 -1.42% -3.67% +16.23% +33.84%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.91 0.00% +0.82% +1.28% +2.56%
Vanguard ST Inflation Protected VTIP 48.60 -0.04% +0.54% +0.75% -1.74%
Vanguard Short Term Bond BSV 80.37 -0.06% +0.41% +1.53% +1.73%
Vanguard Long Term Bond BLV 89.65 +0.12% +1.62% -2.03% +3.06%
1-3 Year Treasury Bond SHY 84.98 -0.02% +0.27% +1.02% +1.00%
7-10 Year Treasury Bond IEF 107.66 -0.25% +1.36% +3.02% +5.52%
20+ Year Treasury Bond TLT 122.99 -0.33% +1.87% -0.46% +7.67%
5 Year Yield ^FVX 1.37 +2.55% -9.87% -17.12% -19.36%
10 Year Yield ^TNX 2.06 +1.33% -6.06% -5.07% -15.50%
30 Year Yield ^TYX 2.89 +0.45% -2.53% +5.13% -8.34%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1995.83 +0.80% +2.41% -3.06% +2.55%
Canada S&P/TSX ^GSPTSE 13868.35 +1.62% +2.38% -5.22% -6.04%
Mexico IPC ^MXX 43832.03 +0.62% +2.01% +1.59% -0.95%
UK FTSE 100 ^FTSE 6336.35 +0.16% +4.16% -3.50% -1.71%
Europe STOXX 50 ^STOXX50E 3226.40 +0.20% +0.86% +2.54% +3.86%
France CAC 40 ^FCHI 4667.34 +0.14% +2.47% +9.24% +10.01%
Germany DAX ^GDAXI 9970.40 +0.68% -0.77% +1.68% +8.42%
Japan Nikkei 225 ^N225 18322.98 +0.75% +1.26% +5.00% +16.99%
MSCI Emerging Markets EEM 35.39 +2.55% +7.08% -9.26% -11.64%
China Hang Seng Index ^HSI 22515.76 +3.13% +7.55% -4.61% -2.38%
China Shanghai Index ETF ASHR 34.52 +2.77% +10.22% -7.23% +36.03%
India IFN 25.45 +0.39% +6.41% +0.22% +4.19%
Indonesia Jakarta Exchange ^JKSE 4487.13 +0.93% +1.95% -14.15% -10.27%
Singapore STI Index ^STI 2961.81 +2.22% +2.91% -11.99% -8.27%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Coal KOL 9.11 +4.85% +1.01% -37.89% -44.82%
Steel SLX 24.96 +3.83% +0.16% -29.63% -40.98%
Solar TAN 31.25 +3.20% +6.55% -8.36% -19.10%
Shipping SEA 16.20 +3.18% +2.72% -8.47% -15.41%
Emerging Markets EEM 35.39 +2.55% +7.08% -9.26% -11.64%
Housing ITB 27.57 +2.30% -0.50% +6.78% +23.13%
Water PHO 22.11 +1.98% +2.10% -13.78% -8.69%
Biotech IBB 307.79 +1.95% -11.10% +1.48% +14.61%
Agribusiness MOO 48.23 +1.92% -2.09% -8.19% -4.13%
Regional Banks KRE 42.15 +1.86% +5.47% +4.85% +13.63%
Casinos BJK 33.07 +1.85% +4.35% -14.04% -18.72%
Timber CUT 23.77 +1.76% +1.24% -1.94% +5.43%
Aerospace & Defense XAR 52.48 +1.74% -0.47% -3.24% +8.46%
Cyber Security HACK 26.40 +1.66% -0.83% -0.34% –%
Transports XTN 45.80 +1.62% +0.02% -15.31% +0.74%
Software XSW 49.23 +1.57% +4.31% +3.59% +16.99%
Healthcare XLV 67.88 +1.53% -2.75% +0.25% +9.02%
Telecom IYZ 28.23 +1.51% -0.31% -1.86% -2.00%
Semiconductors SMH 52.20 +1.50% +6.10% -4.43% +6.18%
Silver SLV 15.29 +1.46% +9.06% +1.53% -6.83%
Banks KBE 34.11 +1.40% +4.02% +2.85% +9.43%
Materials XLB 43.56 +1.33% +2.73% -9.08% -7.98%
Industrials XLI 52.47 +1.31% +3.36% -5.87% +2.82%
Energy XLE 68.08 +1.25% +6.03% -12.19% -20.80%
Oil Services OIH 31.40 +1.23% +3.84% -12.58% -32.44%
Brokers/Dealers IAI 39.10 +1.22% -0.93% -7.66% +1.01%
Internet FDN 70.00 +1.19% +3.64% +14.16% +16.41%
Media PBS 25.05 +1.17% +4.67% -1.51% +3.87%
Insurance KIE 69.38 +1.06% +2.70% +5.17% +12.88%
Healthcare Equipment XHE 44.12 +1.05% -4.08% +1.60% +19.05%
Real Estate IYR 73.76 +1.03% +6.55% -1.43% +10.70%
Retail XRT 45.61 +1.02% -1.61% -4.20% +7.87%
Pharma IHE 150.39 +0.96% -9.23% -0.08% +8.67%
Social Media SOCL 18.50 +0.92% +6.99% +2.66% -1.97%
Consumer Staples XLP 48.77 +0.91% +4.50% +2.48% +11.44%
Food & Beverage PBJ 32.55 +0.87% +3.08% +7.52% +17.09%
Metals & Mining XME 19.20 +0.84% -1.93% -37.12% -45.28%
Financials XLF 23.25 +0.78% +1.67% -4.76% +3.15%
Networking IGN 37.58 +0.72% +3.15% +1.65% +11.32%
Healthcare Services XHS 57.22 +0.69% -6.96% +2.04% +13.95%
Cloud Computing SKYY 29.49 +0.51% +3.29% +3.84% +9.37%
Technology XLK 41.11 +0.46% +3.55% +0.73% +6.64%
Consumer Discretionary XLY 76.68 +0.33% +3.15% +7.38% +17.69%
US Dollar UUP 24.90 +0.12% -0.56% +3.88% +9.31%
Gold GLD 109.70 -0.15% +0.99% -3.42% -6.03%
20 Year Treasury TLT 122.99 -0.33% +1.87% -0.46% +7.67%
Utilities XLU 43.46 -0.34% +6.12% -5.51% +6.50%
Gold Miners GDX 15.61 -0.45% +14.53% -15.07% -27.32%
Oil USO 15.57 -1.08% +3.18% -23.53% -54.70%
Airlines XAL 97.90 -1.63% +15.10% -6.03% +23.89%
Volatility (VIX) ^VIX 18.40 -5.15% -29.47% -4.17% +13.86%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Cocoa CHOC 49.50 +7.89% +8.39% +16.86% +9.93%
Carbon GRN 10.69 +5.74% -0.47% +13.60% +48.89%
Nickel JJN 12.65 +2.60% +2.68% -36.69% -41.00%
Sugar SGG 31.48 +2.57% +22.35% -14.99% -24.24%
Zinc ZINC 3.70 +2.49% -49.04% -76.63% -75.30%
Silver SLV 15.29 +1.46% +9.06% +1.53% -6.83%
Copper JJC 27.81 +0.58% +2.02% -18.11% -23.41%
Cotton BAL 41.51 +0.53% -0.24% +0.80% +0.75%
Livestock COW 25.47 +0.51% -2.93% -16.22% -21.70%
Soybeans SOYB 18.06 +0.44% +2.50% -13.01% -7.29%
Natural Gas UNG 11.39 +0.18% -8.59% -22.88% -46.48%
Aluminum JJU 14.50 0.00% -0.55% -19.27% -22.71%
Gold GLD 109.70 -0.15% +0.99% -3.42% -6.03%
Corn CORN 23.87 -0.50% +6.61% -10.40% +3.69%
Grains JJG 33.57 -0.65% +6.44% -13.01% +0.87%
Oil USO 15.57 -1.08% +3.18% -23.53% -54.70%
Coffee JO 20.57 -1.20% +7.30% -32.51% -47.75%
Diesel Heating Oil UHN 18.85 -1.52% +0.37% -12.65% -36.49%
Wheat WEAT 10.14 -2.03% +6.85% -20.41% -7.73%

Leave a Reply

Your email address will not be published. Required fields are marked *