10/07/15 – Wednesday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 197.83 +0.02% +1.79% -2.35% +3.83%
Dow 30 DIA 167.62 -0.04% +2.77% -4.16% +2.17%
Nasdaq 100 QQQ 104.58 -0.41% +0.65% +1.52% +8.23%
Russell 2000 IWM 113.09 +0.53% -0.46% -4.49% +5.37%
Midcap 400 IJH 140.70 +0.19% +1.12% -1.85% +5.59%
Smallcap 600 IJR 110.19 +0.44% +1.14% -2.45% +7.71%
Microcap IWC 72.64 +1.14% -1.27% -4.80% +6.13%
Value IUSV 126.80 +0.41% +2.66% -5.40% +0.88%
Growth IUSG 78.10 +0.18% +0.54% +0.70% +7.39%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Freeport-McMoran Cp & Gld FCX 12.85 +8.60% +29.77% -43.55% -58.47%
Wynn Resorts Ltd WYNN 71.63 +5.57% -1.10% -50.92% -59.26%
Joy Global Inc. JOY 17.07 +5.50% -22.86% -62.61% -67.87%
Tegna TGNA 25.05 +4.81% +8.39% -20.19% -12.28%
Celgene Corp. CELG 117.21 +4.47% -1.98% +4.78% +26.29%
CONSOL Energy Inc. CNX 11.33 +4.42% -20.04% -66.34% -68.44%
Scripps Networks Interactive Inc. SNI 53.78 +4.10% +1.80% -27.76% -30.12%
Regeneron REGN 476.30 +3.58% -8.19% +16.10% +34.67%
Genworth Financial Inc. GNW 5.35 +3.21% +5.86% -37.11% -59.50%
Navient NAVI 12.00 +3.18% -1.32% -42.82% -28.47%
CF Industries Holdings Inc CF 51.12 +3.17% -7.97% -4.78% -5.42%
Amgen Inc AMGN 145.65 +3.14% -4.36% -7.20% +8.16%
Flowserve Corporation FLS 45.95 +3.07% +6.93% -22.36% -33.31%
ONEOK OKE 38.89 +2.77% +10.05% -18.59% -36.08%
The Mosaic Company MOS 32.95 +2.71% -16.98% -26.54% -21.45%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Yum! Brands Inc YUM 68.69 -17.66% -14.43% -4.25% -1.88%
Adobe Systems Inc ADBE 79.20 -6.99% +2.52% +8.93% +18.10%
Mead Johnson MJN 72.69 -3.20% -4.74% -26.67% -21.42%
Under Armour UA 96.99 -2.87% +1.41% +42.84% +45.22%
PVH Corp. PVH 98.30 -2.73% -16.88% -23.23% -19.27%
Ensco plc ESV 15.76 -2.72% -2.96% -46.25% -58.09%
Dollar General DG 66.89 -2.66% -7.13% -4.55% +10.52%
ConAgra Foods Inc. CAG 40.86 -2.51% -0.58% +14.82% +28.05%
Mylan N.V. MYL 41.91 -2.19% -13.80% -25.65% -9.87%
Anthem Inc. ANTM 136.49 -2.13% -2.40% +9.98% +17.08%
Polo Ralph Lauren Corp. RL 117.45 -2.12% +7.75% -35.81% -28.70%
Rockwell Automation Inc. ROK 102.12 -2.12% -5.75% -6.63% -4.58%
Michael Kors Holdings KORS 42.46 -2.10% -4.61% -43.46% -42.68%
Bed Bath & Beyond BBBY 58.53 -1.96% -5.60% -23.16% -10.09%
Tesoro Petroleum Co. TSO 101.10 -1.94% +9.34% +38.06% +69.70%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.92 +0.01% +0.83% +1.30% +2.57%
Vanguard ST Inflation Protected VTIP 48.59 -0.06% +0.52% +0.73% -1.76%
Vanguard Short Term Bond BSV 80.41 -0.01% +0.46% +1.58% +1.78%
Vanguard Long Term Bond BLV 89.68 +0.15% +1.65% -2.00% +3.09%
1-3 Year Treasury Bond SHY 84.97 -0.03% +0.26% +1.01% +0.99%
7-10 Year Treasury Bond IEF 107.72 -0.19% +1.41% +3.08% +5.58%
20+ Year Treasury Bond TLT 123.13 -0.22% +1.99% -0.35% +7.79%
5 Year Yield ^FVX 1.36 +2.48% -10.53% -17.73% -19.95%
10 Year Yield ^TNX 2.06 +1.38% -6.06% -5.07% -15.50%
30 Year Yield ^TYX 2.89 +0.63% -2.53% +5.13% -8.34%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1985.13 +0.26% +1.86% -3.58% +2.00%
Canada S&P/TSX ^GSPTSE 13790.44 +1.05% +1.81% -5.75% -6.57%
Mexico IPC ^MXX 43707.75 +0.34% +1.72% +1.30% -1.24%
UK FTSE 100 ^FTSE 6336.35 +0.16% +4.16% -3.50% -1.71%
Europe STOXX 50 ^STOXX50E 3226.40 +0.20% +0.86% +2.54% +3.86%
France CAC 40 ^FCHI 4667.34 +0.14% +2.47% +9.24% +10.01%
Germany DAX ^GDAXI 9970.40 +0.68% -0.77% +1.68% +8.42%
Japan Nikkei 225 ^N225 18322.98 +0.75% +1.26% +5.00% +16.99%
MSCI Emerging Markets EEM 35.24 +2.12% +6.63% -9.64% -12.01%
China Hang Seng Index ^HSI 22515.76 +3.13% +7.55% -4.61% -2.38%
China Shanghai Index ETF ASHR 34.37 +2.32% +9.74% -7.63% +35.44%
India IFN 25.44 +0.36% +6.36% +0.18% +4.15%
Indonesia Jakarta Exchange ^JKSE 4487.13 +0.93% +1.95% -14.15% -10.27%
Singapore STI Index ^STI 2961.81 +2.22% +2.91% -11.99% -8.27%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Coal KOL 9.08 +4.49% +0.67% -38.10% -45.01%
Steel SLX 24.69 +2.70% -0.92% -30.39% -41.61%
Casinos BJK 33.19 +2.22% +4.73% -13.73% -18.42%
Emerging Markets EEM 35.24 +2.12% +6.63% -9.64% -12.01%
Shipping SEA 15.99 +1.85% +1.39% -8.22% -15.18%
Biotech IBB 306.74 +1.60% -11.41% +1.13% +14.22%
Silver SLV 15.26 +1.26% +8.85% +1.33% -7.01%
Solar TAN 30.62 +1.12% +4.40% -10.21% -20.73%
Pharma IHE 150.50 +1.04% -9.17% +0.00% +8.76%
Water PHO 21.90 +1.02% +1.13% -14.60% -9.55%
Agribusiness MOO 47.80 +1.01% -2.96% -9.00% -4.98%
Healthcare XLV 67.48 +0.93% -3.32% -0.34% +8.38%
Housing ITB 27.19 +0.89% -1.88% +5.31% +21.43%
Aerospace & Defense XAR 52.03 +0.87% -1.32% -4.07% +7.53%
Timber CUT 23.56 +0.87% +0.35% -2.80% +4.51%
Transports XTN 45.40 +0.73% -0.85% -16.05% -0.14%
Oil Services OIH 31.20 +0.58% +3.17% -13.14% -32.87%
Volatility (VIX) ^VIX 19.51 +0.57% -25.22% +1.61% +20.73%
Insurance KIE 69.01 +0.52% +2.15% +4.61% +12.28%
Industrials XLI 52.03 +0.46% +2.49% -6.66% +1.96%
Regional Banks KRE 41.56 +0.43% +4.00% +3.38% +12.04%
Media PBS 24.85 +0.36% +3.83% -2.30% +3.04%
Telecom IYZ 27.90 +0.32% -1.47% -3.01% -3.14%
Food & Beverage PBJ 32.37 +0.31% +2.51% +6.93% +16.44%
Software XSW 48.61 +0.29% +2.99% +2.28% +15.51%
Banks KBE 33.73 +0.27% +2.86% +1.70% +8.21%
Brokers/Dealers IAI 38.73 +0.26% -1.87% -8.54% +0.05%
Energy XLE 67.40 +0.24% +4.97% -13.07% -21.59%
Materials XLB 43.08 +0.21% +1.59% -10.08% -8.99%
Real Estate IYR 73.16 +0.20% +5.67% -2.24% +9.79%
Healthcare Equipment XHE 43.75 +0.20% -4.89% +0.74% +18.04%
Consumer Staples XLP 48.41 +0.17% +3.73% +1.72% +10.62%
Financials XLF 23.10 +0.11% +0.99% -5.39% +2.47%
Semiconductors SMH 51.48 +0.10% +4.63% -5.75% +4.72%
Social Media SOCL 18.34 +0.05% +6.07% +1.78% -2.81%
US Dollar UUP 24.88 +0.04% -0.64% +3.80% +9.22%
Cyber Security HACK 25.97 +0.01% -2.43% -1.96% –%
Gold GLD 109.78 -0.07% +1.07% -3.35% -5.96%
Retail XRT 45.07 -0.18% -2.77% -5.33% +6.59%
Healthcare Services XHS 56.72 -0.20% -7.78% +1.14% +12.95%
20 Year Treasury TLT 123.13 -0.22% +1.99% -0.35% +7.79%
Utilities XLU 43.47 -0.32% +6.15% -5.49% +6.52%
Oil USO 15.69 -0.32% +3.98% -22.94% -54.35%
Metals & Mining XME 18.97 -0.37% -3.10% -37.87% -45.94%
Internet FDN 68.91 -0.39% +2.03% +12.38% +14.60%
Cloud Computing SKYY 29.19 -0.51% +2.24% +2.78% +8.26%
Consumer Discretionary XLY 76.01 -0.55% +2.25% +6.44% +16.66%
Technology XLK 40.67 -0.62% +2.43% -0.36% +5.49%
Networking IGN 36.99 -0.86% +1.53% +0.06% +9.57%
Gold Miners GDX 15.46 -1.40% +13.43% -15.89% -28.02%
Airlines XAL 97.90 -1.63% +15.10% -6.03% +23.89%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Carbon GRN 10.93 +8.11% +1.77% +16.15% +52.23%
Sugar SGG 31.59 +2.93% +22.77% -14.69% -23.97%
Nickel JJN 12.68 +2.85% +2.92% -36.54% -40.86%
Silver SLV 15.26 +1.26% +8.84% +1.33% -7.01%
Livestock COW 25.60 +1.03% -2.44% -15.79% -21.30%
Natural Gas UNG 11.46 +0.77% -8.04% -22.42% -46.16%
Copper JJC 27.75 +0.36% +1.80% -18.29% -23.57%
Cotton BAL 41.36 +0.17% -0.60% +0.44% +0.39%
Soybeans SOYB 17.99 +0.06% +2.10% -13.34% -7.65%
Aluminum JJU 14.50 0.00% -0.55% -19.27% -22.71%
Diesel Heating Oil UHN 19.14 0.00% +1.92% -11.31% -35.51%
Gold GLD 109.78 -0.08% +1.06% -3.35% -5.97%
Cocoa CHOC 45.77 -0.24% +0.22% +8.05% +1.64%
Oil USO 15.69 -0.32% +3.98% -22.94% -54.35%
Zinc ZINC 3.60 -0.42% -50.48% -77.29% -76.00%
Grains JJG 33.58 -0.62% +6.47% -12.98% +0.90%
Corn CORN 23.80 -0.79% +6.30% -10.66% +3.39%
Wheat WEAT 10.16 -1.83% +7.06% -20.25% -7.55%
Coffee JO 20.36 -2.21% +6.21% -33.20% -48.29%

Leave a Reply

Your email address will not be published. Required fields are marked *