10/08/15 – Thursday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 201.20 +0.90% +3.37% -0.68% +4.45%
Dow 30 DIA 170.37 +0.84% +4.30% -2.58% +2.58%
Nasdaq 100 QQQ 106.05 +0.40% +2.57% +2.95% +8.68%
Russell 2000 IWM 115.54 +0.93% +1.88% -2.43% +6.84%
Midcap 400 IJH 143.69 +1.04% +2.78% +0.23% +7.14%
Smallcap 600 IJR 112.76 +1.10% +3.32% -0.17% +9.42%
Microcap IWC 73.85 +0.92% +1.03% -3.22% +6.93%
Value IUSV 129.00 +1.15% +4.12% -3.76% +1.64%
Growth IUSG 79.15 +0.67% +2.01% +2.06% +7.61%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Joy Global Inc. JOY 18.51 +8.44% -2.06% -59.46% -65.16%
Columbia Pipeline Group Inc CPGX 20.25 +6.64% -16.22% –% –%
Netflix Inc. NFLX 114.97 +6.36% +13.76% +135.59% +75.13%
Noble Energy Inc NBL 37.27 +6.33% +23.37% -20.44% -41.91%
Wynn Resorts Ltd WYNN 75.91 +5.45% +2.83% -47.99% -56.95%
Marathon Oil Corp. MRO 20.18 +5.27% +19.62% -26.71% -43.06%
Mallinckrodt Plc MNK 68.54 +5.01% -17.20% -30.79% -26.25%
Flowserve Corporation FLS 48.02 +4.94% +11.23% -18.87% -29.22%
EMC Corp. EMC 27.18 +4.70% +13.01% -7.33% -3.41%
Anadarko Petroleum Corp APC 72.33 +4.61% +4.46% -11.41% -25.70%
Owens-Illinois Inc OI 23.40 +4.60% +14.20% -13.30% -10.65%
Helmerich & Payne HP 59.58 +4.51% +8.92% -8.87% -31.52%
Hess Corporation HES 62.57 +4.32% +9.51% -14.23% -29.95%
Fossil, Inc. FOSL 57.89 +4.29% -5.19% -47.72% -40.74%
Pentair Ltd. PNR 57.53 +4.24% +6.09% -12.03% -9.89%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
eBay Inc. EBAY 24.15 -5.96% -10.69% +2.25% +5.40%
Skyworks Solutions SWKS 79.43 -5.00% -6.93% +9.87% +44.90%
Tenet Healthcare Corp. THC 37.26 -2.49% -22.08% -26.47% -36.68%
CIGNA Corp. CI 133.63 -2.20% -5.64% +29.89% +47.56%
PayPal PYPL 31.67 -2.19% -10.31% –% –%
Dollar General DG 66.20 -1.85% -7.97% -5.53% +7.02%
Linear Technology Corp. LLTC 41.79 -1.76% +4.79% -6.50% +1.03%
Universal Health Services, Inc. UHS 127.44 -1.70% -5.73% +14.82% +19.06%
Avago Technologies AVGO 116.69 -1.64% -5.42% +17.04% +41.56%
Amazon.com Inc AMZN 533.16 -1.62% +5.63% +71.79% +65.20%
Advance Auto Parts AAP 187.35 -1.58% +8.18% +17.75% +38.85%
Anthem Inc. ANTM 137.33 -1.49% -3.51% +10.66% +14.31%
Newmont Mining Corp. (Hldg. Co.) NEM 18.66 -1.48% +15.44% -0.91% -17.39%
Dollar Tree DLTR 62.08 -1.30% -7.34% -11.79% +9.16%
Apple Inc. AAPL 109.50 -1.16% -0.79% +0.46% +11.80%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.78 -0.16% +0.58% +1.12% +2.46%
Vanguard ST Inflation Protected VTIP 48.62 +0.04% +0.58% +0.79% -1.48%
Vanguard Short Term Bond BSV 80.38 +0.01% +0.42% +1.54% +1.87%
Vanguard Long Term Bond BLV 88.92 -0.81% +0.22% -2.83% +1.78%
1-3 Year Treasury Bond SHY 84.96 -0.02% +0.25% +0.99% +1.07%
7-10 Year Treasury Bond IEF 107.38 -0.26% +0.85% +2.75% +5.27%
20+ Year Treasury Bond TLT 121.96 -0.84% +0.58% -1.30% +6.32%
5 Year Yield ^FVX 1.40 +2.42% -5.91% -15.31% -19.40%
10 Year Yield ^TNX 2.11 +2.23% -2.68% -2.76% -13.77%
30 Year Yield ^TYX 2.95 +2.08% +0.07% +7.31% -5.87%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2013.43 +0.88% +3.19% -2.21% +2.31%
Canada S&P/TSX ^GSPTSE 13978.66 +0.80% +2.81% -4.47% -5.48%
Mexico IPC ^MXX 44076.94 +0.56% +1.83% +2.16% -1.35%
UK FTSE 100 ^FTSE 6374.82 +0.61% +2.92% -2.91% -2.35%
Europe STOXX 50 ^STOXX50E 3224.96 -0.04% -1.38% +2.50% +2.92%
France CAC 40 ^FCHI 4675.91 +0.18% +0.48% +9.44% +9.21%
Germany DAX ^GDAXI 9993.07 +0.23% -3.15% +1.91% +8.51%
Japan Nikkei 225 ^N225 18141.17 -0.99% -0.23% +3.96% +15.49%
MSCI Emerging Markets EEM 35.81 +1.07% +8.09% -8.18% -11.35%
China Hang Seng Index ^HSI 22354.91 -0.71% +7.27% -5.30% -3.08%
China Shanghai Index ETF ASHR 34.06 -1.33% +7.99% -8.47% +32.96%
India IFN 25.23 -0.86% +3.69% -0.64% +2.86%
Indonesia Jakarta Exchange ^JKSE 4491.43 +0.10% +1.32% -14.07% -9.25%
Singapore STI Index ^STI 2947.03 -0.50% +1.40% -12.43% -9.41%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Oil USO 16.04 +3.02% +4.56% -21.22% -52.50%
Steel SLX 25.62 +2.64% +2.19% -27.77% -38.23%
Coal KOL 9.33 +2.40% +3.67% -36.40% -43.19%
Water PHO 22.60 +2.22% +3.22% -11.87% -7.27%
Metals & Mining XME 19.60 +2.08% +0.37% -35.81% -42.90%
Energy XLE 69.41 +1.94% +7.77% -10.48% -19.13%
Oil Services OIH 32.01 +1.94% +4.81% -10.89% -30.49%
Solar TAN 31.77 +1.66% +6.68% -6.83% -19.15%
Retail XRT 46.30 +1.51% -0.16% -2.75% +7.89%
Materials XLB 44.17 +1.40% +3.53% -7.81% -6.96%
Industrials XLI 53.20 +1.39% +4.73% -4.56% +2.85%
Shipping SEA 16.42 +1.36% +3.41% -5.76% -13.16%
Transports XTN 46.42 +1.35% +1.39% -14.16% +0.27%
Semiconductors SMH 52.87 +1.28% +6.40% -3.20% +6.69%
Utilities XLU 44.00 +1.24% +6.95% -4.34% +7.13%
Consumer Discretionary XLY 77.63 +1.23% +4.38% +8.71% +17.64%
Media PBS 25.36 +1.23% +4.90% -0.30% +3.48%
Consumer Staples XLP 49.35 +1.19% +5.03% +3.70% +11.45%
Emerging Markets EEM 35.81 +1.07% +8.09% -8.18% -11.35%
Housing ITB 27.88 +1.05% -0.53% +7.98% +23.03%
Aerospace & Defense XAR 53.00 +0.99% +0.52% -2.29% +8.08%
Food & Beverage PBJ 32.87 +0.98% +3.35% +8.58% +16.21%
Telecom IYZ 28.50 +0.96% +0.05% -0.92% -1.73%
Agribusiness MOO 48.69 +0.95% -1.72% -7.31% -3.04%
Insurance KIE 70.03 +0.94% +3.31% +6.15% +12.49%
Networking IGN 37.92 +0.90% +3.43% +2.57% +11.73%
Cloud Computing SKYY 29.75 +0.88% +4.12% +4.75% +9.00%
Timber CUT 23.98 +0.88% +1.01% -1.07% +5.68%
Casinos BJK 33.35 +0.85% +4.12% -13.31% -18.50%
Real Estate IYR 74.33 +0.83% +7.14% -0.67% +10.80%
Regional Banks KRE 42.50 +0.83% +5.67% +5.72% +13.76%
Banks KBE 34.39 +0.82% +3.90% +3.69% +9.19%
Software XSW 49.59 +0.73% +3.99% +4.34% +14.44%
Financials XLF 23.39 +0.60% +1.84% -4.18% +2.30%
Technology XLK 41.30 +0.46% +3.95% +1.19% +6.27%
Pharma IHE 150.99 +0.40% -7.69% +0.33% +7.18%
Brokers/Dealers IAI 39.25 +0.38% -1.28% -7.31% +0.09%
Healthcare XLV 68.13 +0.29% -1.69% +0.62% +7.22%
Social Media SOCL 18.54 +0.22% +7.04% +2.89% -3.49%
Cyber Security HACK 26.40 0.00% -0.68% -0.34% –%
Internet FDN 69.98 -0.03% +3.83% +14.12% +14.80%
US Dollar UUP 24.84 -0.24% -1.27% +3.63% +7.63%
Biotech IBB 306.98 -0.26% -9.35% +1.21% +11.51%
Healthcare Services XHS 57.02 -0.35% -7.50% +1.68% +11.86%
Gold GLD 109.14 -0.51% +1.21% -3.91% -4.77%
Healthcare Equipment XHE 43.78 -0.77% -5.38% +0.82% +16.06%
20 Year Treasury TLT 121.96 -0.84% +0.58% -1.30% +6.32%
Gold Miners GDX 15.42 -1.22% +15.25% -16.10% -24.76%
Airlines XAL 97.90 -1.63% +15.81% -6.03% +20.13%
Silver SLV 14.99 -1.96% +6.92% -0.46% -7.01%
Volatility (VIX) ^VIX 17.42 -5.33% -31.98% -9.27% +19.73%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Zinc ZINC 4.46 +20.54% -38.65% -71.83% -71.00%
Oil USO 16.04 +3.02% +4.56% -21.22% -52.50%
Coffee JO 20.97 +1.94% +7.93% -31.20% -46.24%
Sugar SGG 31.71 +0.73% +15.31% -14.37% -25.32%
Natural Gas UNG 11.44 +0.44% -10.90% -22.55% -47.11%
Nickel JJN 12.66 +0.07% +2.09% -36.64% -42.85%
Diesel Heating Oil UHN 18.85 0.00% -3.14% -12.65% -35.38%
Carbon GRN 10.69 0.00% -0.47% +13.60% +44.46%
Gold GLD 109.14 -0.51% +1.21% -3.91% -4.77%
Livestock COW 25.34 -0.51% -3.39% -16.64% -21.45%
Aluminum JJU 14.41 -0.62% -1.17% -19.77% -24.91%
Copper JJC 27.60 -0.76% -1.11% -18.73% -23.78%
Wheat WEAT 10.06 -0.79% +8.87% -21.04% -8.71%
Corn CORN 23.67 -0.84% +6.86% -11.15% +2.47%
Cotton BAL 41.12 -0.94% -2.10% -0.15% -2.07%
Grains JJG 33.20 -1.10% +6.86% -13.96% -0.03%
Soybeans SOYB 17.84 -1.24% +1.75% -14.08% -6.52%
Silver SLV 14.99 -1.96% +6.92% -0.46% -7.01%
Cocoa CHOC 45.47 -8.15% -0.83% +7.34% +1.76%

Leave a Reply

Your email address will not be published. Required fields are marked *