10/08/15 – Thursday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 199.22 -0.10% +2.35% -1.66% +3.42%
Dow 30 DIA 169.11 +0.09% +3.53% -3.30% +1.82%
Nasdaq 100 QQQ 104.49 -1.08% +1.06% +1.43% +7.08%
Russell 2000 IWM 114.44 -0.03% +0.91% -3.35% +5.83%
Midcap 400 IJH 142.62 +0.29% +2.01% -0.51% +6.35%
Smallcap 600 IJR 111.80 +0.24% +2.44% -1.02% +8.49%
Microcap IWC 73.18 0.00% +0.12% -4.09% +5.96%
Value IUSV 127.84 +0.24% +3.18% -4.62% +0.73%
Growth IUSG 78.30 -0.41% +0.91% +0.96% +6.45%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Joy Global Inc. JOY 18.21 +6.68% -3.65% -60.12% -65.73%
EMC Corp. EMC 27.27 +5.05% +13.38% -7.03% -3.09%
Marathon Oil Corp. MRO 20.11 +4.90% +19.21% -26.96% -43.26%
FMC Corporation FMC 39.12 +4.80% -7.09% -30.66% -30.41%
Hess Corporation HES 62.47 +4.15% +9.33% -14.37% -30.06%
Columbia Pipeline Group Inc CPGX 19.77 +4.11% -18.20% –% –%
Murphy Oil MUR 30.05 +3.84% +3.44% -39.01% -43.67%
CONSOL Energy Inc. CNX 11.69 +3.36% -17.85% -65.27% -66.90%
Cimarex Energy XEC 121.25 +3.04% +12.07% +14.87% +0.92%
Fossil, Inc. FOSL 57.19 +3.03% -6.34% -48.36% -41.45%
Hewlett-Packard HPQ 28.80 +2.82% +3.03% -27.04% -16.49%
Owens-Illinois Inc OI 23.00 +2.82% +12.25% -14.78% -12.18%
EOG Resources EOG 86.10 +2.78% +11.16% -5.95% -10.15%
Flowserve Corporation FLS 47.00 +2.71% +8.87% -20.59% -30.72%
United Rentals, Inc. URI 69.69 +2.64% +2.74% -31.68% -36.16%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
eBay Inc. EBAY 23.85 -7.13% -11.80% +0.98% +4.09%
Skyworks Solutions SWKS 77.71 -7.06% -8.94% +7.49% +41.76%
Linear Technology Corp. LLTC 40.62 -4.51% +1.86% -9.11% -1.80%
Vertex Pharmaceuticals Inc VRTX 105.00 -4.03% -17.02% -11.62% -3.31%
Alexion Pharmaceuticals ALXN 158.36 -3.90% -9.66% -14.42% -11.03%
Avago Technologies AVGO 114.02 -3.89% -7.59% +14.36% +38.32%
Tenet Healthcare Corp. THC 36.85 -3.56% -22.94% -27.27% -37.37%
Netflix Inc. NFLX 104.34 -3.48% +3.25% +113.81% +58.94%
Amazon.com Inc AMZN 526.00 -2.94% +4.22% +69.49% +62.98%
Universal Health Services, Inc. UHS 126.13 -2.71% -6.70% +13.64% +17.83%
Activision Blizzard ATVI 31.08 -2.69% +8.67% +55.82% +51.61%
Qorvo QRVO 44.33 -2.68% -21.64% –% –%
PayPal PYPL 31.59 -2.44% -10.54% –% –%
Endo International ENDP 61.67 -2.33% -17.18% -14.49% -12.09%
HCA Holdings HCA 75.82 -2.23% -12.25% +3.31% +6.41%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.84 -0.09% +0.65% +1.19% +2.52%
Vanguard ST Inflation Protected VTIP 48.61 +0.02% +0.56% +0.77% -1.50%
Vanguard Short Term Bond BSV 80.34 -0.04% +0.37% +1.49% +1.82%
Vanguard Long Term Bond BLV 89.26 -0.44% +0.60% -2.46% +2.17%
1-3 Year Treasury Bond SHY 84.95 -0.04% +0.24% +0.98% +1.06%
7-10 Year Treasury Bond IEF 107.57 -0.08% +1.03% +2.93% +5.46%
20+ Year Treasury Bond TLT 122.94 -0.04% +1.38% -0.51% +7.17%
5 Year Yield ^FVX 1.39 +2.05% -6.59% -15.91% -19.98%
10 Year Yield ^TNX 2.08 +0.82% -4.06% -4.15% -15.00%
30 Year Yield ^TYX 2.90 +0.59% -1.63% +5.49% -7.47%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1993.94 -0.09% +2.19% -3.16% +1.32%
Canada S&P/TSX ^GSPTSE 13887.37 +0.14% +2.14% -5.09% -6.10%
Mexico IPC ^MXX 43735.98 -0.22% +1.05% +1.37% -2.11%
UK FTSE 100 ^FTSE 6374.82 +0.61% +2.92% -2.91% -2.35%
Europe STOXX 50 ^STOXX50E 3224.96 -0.04% -1.38% +2.50% +2.92%
France CAC 40 ^FCHI 4675.91 +0.18% +0.48% +9.44% +9.21%
Germany DAX ^GDAXI 9993.07 +0.23% -3.15% +1.91% +8.51%
Japan Nikkei 225 ^N225 18141.17 -0.99% -0.23% +3.96% +15.49%
MSCI Emerging Markets EEM 35.40 -0.10% +6.84% -9.24% -12.38%
China Hang Seng Index ^HSI 22354.91 -0.71% +7.27% -5.30% -3.08%
China Shanghai Index ETF ASHR 33.62 -2.61% +6.59% -9.65% +31.24%
India IFN 25.32 -0.51% +4.06% -0.29% +3.23%
Indonesia Jakarta Exchange ^JKSE 4491.43 +0.10% +1.32% -14.07% -9.25%
Singapore STI Index ^STI 2947.03 -0.50% +1.40% -12.43% -9.41%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Oil USO 15.95 +2.44% +3.98% -21.66% -52.77%
Steel SLX 25.52 +2.24% +1.79% -28.05% -38.47%
Volatility (VIX) ^VIX 18.72 +1.74% -26.90% -2.50% +28.66%
Coal KOL 9.26 +1.63% +2.88% -36.88% -43.62%
Metals & Mining XME 19.49 +1.51% -0.19% -36.17% -43.22%
Water PHO 22.36 +1.13% +2.13% -12.81% -8.26%
Materials XLB 43.97 +0.94% +3.06% -8.22% -7.38%
Utilities XLU 43.81 +0.81% +6.49% -4.75% +6.67%
Energy XLE 68.60 +0.75% +6.51% -11.52% -20.07%
Industrials XLI 52.86 +0.74% +4.06% -5.17% +2.19%
Networking IGN 37.85 +0.72% +3.24% +2.39% +11.53%
Transports XTN 46.12 +0.70% +0.73% -14.72% -0.37%
Retail XRT 45.92 +0.68% -0.98% -3.55% +7.00%
Aerospace & Defense XAR 52.75 +0.51% +0.04% -2.75% +7.57%
Insurance KIE 69.73 +0.50% +2.87% +5.70% +12.00%
Consumer Staples XLP 49.00 +0.47% +4.28% +2.96% +10.66%
Food & Beverage PBJ 32.70 +0.45% +2.80% +8.00% +15.60%
Regional Banks KRE 42.33 +0.43% +5.24% +5.29% +13.30%
Banks KBE 34.23 +0.35% +3.42% +3.21% +8.68%
Timber CUT 23.85 +0.35% +0.47% -1.60% +5.11%
Casinos BJK 33.17 +0.31% +3.56% -13.77% -18.94%
Gold Miners GDX 15.65 +0.26% +16.97% -14.85% -23.64%
Agribusiness MOO 48.34 +0.23% -2.42% -7.98% -3.74%
Shipping SEA 16.23 +0.19% +2.21% -6.85% -14.16%
Real Estate IYR 73.84 +0.16% +6.43% -1.33% +10.07%
Media PBS 25.08 +0.12% +3.75% -1.39% +2.34%
Oil Services OIH 31.43 +0.10% +2.91% -12.50% -31.75%
Consumer Discretionary XLY 76.70 +0.01% +3.13% +7.41% +16.23%
Software XSW 49.23 -0.01% +3.23% +3.59% +13.61%
Cloud Computing SKYY 29.48 -0.05% +3.16% +3.78% +7.99%
20 Year Treasury TLT 122.92 -0.06% +1.37% -0.52% +7.15%
Housing ITB 27.57 -0.07% -1.64% +6.78% +21.67%
Emerging Markets EEM 35.40 -0.08% +6.85% -9.23% -12.36%
Brokers/Dealers IAI 39.06 -0.10% -1.75% -7.76% -0.39%
Social Media SOCL 18.48 -0.10% +6.70% +2.55% -3.80%
Gold GLD 109.54 -0.15% +1.58% -3.56% -4.42%
Financials XLF 23.21 -0.17% +1.06% -4.92% +1.52%
US Dollar UUP 24.83 -0.28% -1.31% +3.59% +7.58%
Telecom IYZ 28.10 -0.46% -1.36% -2.32% -3.11%
Solar TAN 31.08 -0.54% +4.37% -8.86% -20.91%
Semiconductors SMH 51.88 -0.61% +4.41% -5.02% +4.69%
Technology XLK 40.81 -0.73% +2.72% -0.01% +5.01%
Cyber Security HACK 26.18 -0.83% -1.50% -1.17% –%
Healthcare XLV 67.18 -1.10% -3.06% -0.78% +5.72%
Pharma IHE 148.69 -1.13% -9.09% -1.20% +5.55%
Healthcare Services XHS 56.49 -1.28% -8.36% +0.74% +10.82%
Internet FDN 68.98 -1.46% +2.34% +12.49% +13.16%
Airlines XAL 97.90 -1.63% +15.81% -6.03% +20.13%
Healthcare Equipment XHE 43.38 -1.68% -6.25% -0.10% +15.00%
Silver SLV 14.98 -2.03% +6.85% -0.53% -7.07%
Biotech IBB 300.12 -2.49% -11.37% -1.05% +9.02%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Zinc ZINC 3.83 +3.41% -47.37% -75.83% -75.12%
Oil USO 15.96 +2.50% +4.04% -21.61% -52.74%
Coffee JO 20.82 +1.21% +7.15% -31.69% -46.63%
Natural Gas UNG 11.49 +0.88% -10.51% -22.21% -46.88%
Sugar SGG 31.64 +0.51% +15.05% -14.56% -25.48%
Cotton BAL 41.51 0.00% -1.17% +0.80% -1.14%
Aluminum JJU 14.50 0.00% -0.55% -19.27% -24.44%
Diesel Heating Oil UHN 18.85 0.00% -3.14% -12.65% -35.38%
Carbon GRN 10.69 0.00% -0.47% +13.60% +44.46%
Gold GLD 109.54 -0.15% +1.58% -3.56% -4.42%
Nickel JJN 12.61 -0.33% +1.68% -36.90% -43.08%
Livestock COW 25.34 -0.51% -3.39% -16.64% -21.45%
Wheat WEAT 10.08 -0.59% +9.09% -20.88% -8.53%
Corn CORN 23.71 -0.67% +7.04% -11.00% +2.64%
Grains JJG 33.31 -0.77% +7.21% -13.68% +0.31%
Soybeans SOYB 17.91 -0.83% +2.17% -13.73% -6.13%
Copper JJC 27.31 -1.80% -2.15% -19.58% -24.58%
Silver SLV 14.98 -2.06% +6.81% -0.56% -7.10%
Cocoa CHOC 45.47 -8.15% -0.83% +7.34% +1.76%

Leave a Reply

Your email address will not be published. Required fields are marked *