10/09/15 – Friday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 201.40 +0.09% +5.12% -0.58% +4.68%
Dow 30 DIA 170.77 +0.23% +6.30% -2.35% +2.91%
Nasdaq 100 QQQ 106.53 +0.45% +4.28% +3.41% +9.40%
Russell 2000 IWM 115.70 +0.16% +2.80% -2.29% +7.92%
Midcap 400 IJH 143.99 +0.21% +4.24% +0.44% +7.60%
Smallcap 600 IJR 112.91 +0.13% +4.34% -0.04% +10.52%
Microcap IWC 74.04 +0.25% +1.54% -2.97% +8.42%
Value IUSV 128.66 -0.26% +5.49% -4.01% +1.32%
Growth IUSG 79.52 +0.47% +3.79% +2.53% +8.45%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Autodesk Inc ADSK 51.57 +9.00% +13.67% -14.14% -11.36%
American Airlines Group AAL 42.42 +6.74% +4.48% -20.39% +22.53%
United Continental Holdings UAL 55.71 +6.60% -1.73% -16.71% +18.68%
Westrock Co WRK 57.57 +6.24% +0.38% –% –%
International Paper IP 43.23 +5.21% +3.67% -17.42% -5.90%
Columbia Pipeline Group Inc CPGX 21.18 +4.59% -12.55% –% –%
Transocean RIG 16.98 +4.17% +26.25% -5.57% -42.56%
Yum! Brands Inc YUM 70.25 +4.14% -10.95% -2.07% +0.55%
Ensco plc ESV 16.84 +3.38% +7.12% -42.56% -54.32%
Southwest Airlines LUV 39.94 +3.04% +7.28% -5.13% +21.69%
Lilly (Eli) & Co. LLY 86.14 +2.83% +7.25% +27.38% +34.90%
NetApp NTAP 33.16 +2.76% +9.10% -18.36% -17.10%
United Health Group Inc. UNH 119.27 +2.75% +6.61% +19.39% +42.38%
Delta Air Lines DAL 47.21 +2.72% +3.99% -3.35% +31.94%
Regeneron REGN 503.92 +2.59% +0.79% +22.83% +40.29%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Alcoa Inc AA 10.26 -6.81% +8.11% -34.56% -35.26%
Southwestern Energy SWN 12.80 -5.81% -16.67% -53.10% -63.53%
Gap (The) GPS 27.42 -5.28% -14.69% -33.24% -31.77%
Chesapeake Energy CHK 8.88 -4.93% +22.15% -54.13% -57.72%
Frontier Communications FTR 5.18 -4.25% -2.03% -18.05% -12.59%
Genworth Financial Inc. GNW 5.41 -4.08% +7.77% -36.35% -59.57%
BIOGEN IDEC Inc. BIIB 268.84 -3.94% -11.06% -20.80% -17.30%
CF Industries Holdings Inc CF 50.78 -3.93% -8.47% -5.41% -5.07%
Dover Corp. DOV 61.50 -3.67% +4.84% -12.71% -20.72%
Range Resources Corp. RRC 36.05 -3.64% -1.12% -32.37% -45.09%
Iron Mountain Incorporated IRM 31.28 -3.16% +12.76% -15.40% +1.11%
Joy Global Inc. JOY 17.94 -3.08% -3.70% -60.71% -65.98%
Micron Technology MU 18.16 -2.99% +7.97% -48.13% -44.24%
CenturyLink Inc CTL 25.72 -2.98% -1.76% -31.64% -32.61%
Flowserve Corporation FLS 46.62 -2.92% +10.15% -21.23% -30.69%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.77 -0.01% +0.32% +1.11% +2.21%
Vanguard ST Inflation Protected VTIP 48.58 -0.08% +0.52% +0.70% -1.66%
Vanguard Short Term Bond BSV 80.36 -0.02% +0.33% +1.51% +1.72%
Vanguard Long Term Bond BLV 89.33 +0.46% +0.02% -2.38% +2.07%
1-3 Year Treasury Bond SHY 84.96 0.00% +0.24% +0.99% +0.97%
7-10 Year Treasury Bond IEF 107.44 +0.06% +0.59% +2.81% +5.16%
20+ Year Treasury Bond TLT 122.28 +0.26% -0.12% -1.04% +6.53%
5 Year Yield ^FVX 1.41 +0.57% -3.75% -14.70% -16.67%
10 Year Yield ^TNX 2.10 -0.43% -1.32% -3.23% -13.40%
30 Year Yield ^TYX 2.93 -0.64% +1.38% +6.58% -6.33%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2014.89 +0.07% +4.88% -2.14% +2.55%
Canada S&P/TSX ^GSPTSE 13964.36 -0.10% +3.61% -4.57% -5.28%
Mexico IPC ^MXX 44375.62 +0.68% +3.82% +2.85% -0.99%
UK FTSE 100 ^FTSE 6416.16 +0.65% +6.18% -2.28% -2.25%
Europe STOXX 50 ^STOXX50E 3250.31 +0.79% +2.20% +3.30% +3.56%
France CAC 40 ^FCHI 4701.39 +0.54% +3.94% +10.03% +9.68%
Germany DAX ^GDAXI 10096.60 +1.04% +0.58% +2.97% +9.63%
Japan Nikkei 225 ^N225 18438.67 +1.64% +3.63% +5.66% +16.03%
MSCI Emerging Markets EEM 35.94 +0.36% +11.82% -7.85% -12.18%
China Hang Seng Index ^HSI 22458.80 +0.46% +7.76% -4.86% -3.67%
China Shanghai Index ETF ASHR 33.62 -1.29% +11.66% -9.65% +29.83%
India IFN 25.29 +0.24% +6.61% -0.41% +2.61%
Indonesia Jakarta Exchange ^JKSE 4589.34 +2.18% +3.94% -12.20% -8.22%
Singapore STI Index ^STI 2998.50 +1.75% +4.70% -10.90% -7.57%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Gold Miners GDX 16.26 +5.52% +21.43% -11.53% -22.65%
Steel SLX 26.26 +2.50% +8.51% -25.97% -37.69%
Transports XTN 47.46 +2.24% +4.40% -12.24% +3.53%
Coal KOL 9.49 +1.71% +7.96% -35.31% -42.32%
Gold GLD 110.87 +1.59% +3.14% -2.39% -4.45%
Timber CUT 24.27 +1.21% +3.36% +0.12% +6.41%
Pharma IHE 152.73 +1.15% -5.79% +1.48% +9.34%
Healthcare Services XHS 57.65 +1.10% -5.89% +2.81% +14.16%
Metals & Mining XME 19.77 +0.87% +2.97% -35.25% -42.57%
Silver SLV 15.12 +0.87% +8.62% +0.40% -8.92%
Food & Beverage PBJ 33.14 +0.82% +5.35% +9.47% +17.05%
Cloud Computing SKYY 29.99 +0.80% +6.44% +5.59% +10.11%
Cyber Security HACK 26.59 +0.72% +1.33% +0.38% –%
Casinos BJK 33.59 +0.71% +6.53% -12.69% -19.55%
Social Media SOCL 18.67 +0.70% +9.50% +3.61% -2.71%
Software XSW 49.89 +0.61% +5.39% +4.98% +15.70%
Aerospace & Defense XAR 53.31 +0.58% +2.05% -1.71% +9.08%
Internet FDN 70.31 +0.47% +5.57% +14.66% +15.89%
Healthcare XLV 68.44 +0.46% +0.01% +1.08% +8.21%
Technology XLK 41.48 +0.44% +6.02% +1.63% +6.70%
Shipping SEA 16.49 +0.43% +5.35% -5.35% -12.74%
Biotech IBB 308.45 +0.41% -8.50% +1.70% +13.54%
Emerging Markets EEM 35.94 +0.36% +11.82% -7.85% -12.18%
Industrials XLI 53.38 +0.34% +6.57% -4.24% +3.51%
Healthcare Equipment XHE 43.92 +0.32% -4.35% +1.14% +15.33%
Agribusiness MOO 48.84 +0.31% +0.35% -7.02% -3.53%
20 Year Treasury TLT 122.28 +0.26% -0.12% -1.04% +6.53%
Consumer Staples XLP 49.46 +0.22% +7.01% +3.93% +11.65%
Media PBS 25.40 +0.17% +5.95% -0.13% +4.46%
Consumer Discretionary XLY 77.72 +0.12% +5.64% +8.83% +18.41%
Oil Services OIH 32.03 +0.06% +7.56% -10.83% -30.69%
Materials XLB 44.15 -0.05% +5.58% -7.85% -6.98%
Housing ITB 27.85 -0.11% +1.24% +7.87% +22.58%
Real Estate IYR 74.25 -0.11% +9.11% -0.78% +10.54%
Retail XRT 46.23 -0.15% +0.48% -2.90% +8.84%
Networking IGN 37.83 -0.24% +4.20% +2.33% +12.49%
Solar TAN 31.69 -0.25% +8.94% -7.07% -15.58%
Water PHO 22.54 -0.27% +4.86% -12.10% -7.48%
Oil USO 15.99 -0.31% +6.03% -21.46% -53.03%
Insurance KIE 69.75 -0.40% +4.48% +5.73% +12.48%
Utilities XLU 43.81 -0.43% +7.97% -4.75% +6.67%
US Dollar UUP 24.72 -0.48% -1.63% +3.13% +8.33%
Financials XLF 23.24 -0.64% +3.11% -4.80% +1.95%
Energy XLE 68.94 -0.65% +8.87% -11.09% -19.77%
Telecom IYZ 28.24 -0.91% +0.29% -1.83% -1.90%
Brokers/Dealers IAI 38.86 -0.99% -0.84% -8.23% -0.58%
Semiconductors SMH 52.26 -1.15% +6.85% -4.32% +5.94%
Banks KBE 33.98 -1.19% +3.69% +2.45% +8.80%
Regional Banks KRE 41.98 -1.22% +5.02% +4.42% +13.35%
Airlines XAL 97.90 -1.63% +15.01% -6.03% +20.96%
Volatility (VIX) ^VIX 17.08 -1.95% -38.56% -11.04% +10.48%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Zinc ZINC 5.51 +23.54% -23.47% -65.19% -63.99%
Nickel JJN 13.24 +4.59% +8.35% -33.73% -40.68%
Copper JJC 28.42 +2.97% +4.52% -16.31% -22.52%
Coffee JO 21.43 +2.19% +11.09% -29.69% -49.23%
Sugar SGG 32.24 +1.67% +18.75% -12.94% -26.56%
Gold GLD 110.87 +1.59% +3.14% -2.39% -4.45%
Livestock COW 25.71 +1.46% -1.12% -15.43% -21.21%
Natural Gas UNG 11.58 +1.22% -7.66% -21.60% -44.75%
Silver SLV 15.12 +0.87% +8.62% +0.40% -8.92%
Soybeans SOYB 17.94 +0.58% +2.99% -13.58% -9.12%
Cotton BAL 41.24 +0.28% -1.23% +0.14% -4.44%
Diesel Heating Oil UHN 18.86 +0.06% -2.88% -12.60% -35.78%
Aluminum JJU 14.41 0.00% -1.17% -19.77% -24.24%
Cocoa CHOC 45.47 0.00% -0.83% +7.34% +2.22%
Wheat WEAT 10.04 -0.18% +7.75% -21.17% -10.01%
Oil USO 15.99 -0.31% +6.03% -21.46% -53.03%
Carbon GRN 10.66 -0.31% -0.78% +13.25% +46.58%
Grains JJG 32.85 -1.06% +5.36% -14.87% -3.78%
Corn CORN 23.21 -1.94% +4.74% -12.88% -2.07%

Leave a Reply

Your email address will not be published. Required fields are marked *