10/09/15 – Friday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 201.11 -0.05% +4.97% -0.73% +4.53%
Dow 30 DIA 170.49 +0.07% +6.12% -2.51% +2.74%
Nasdaq 100 QQQ 106.37 +0.30% +4.12% +3.26% +9.24%
Russell 2000 IWM 115.64 +0.11% +2.75% -2.34% +7.86%
Midcap 400 IJH 143.73 +0.02% +4.05% +0.26% +7.41%
Smallcap 600 IJR 112.91 +0.14% +4.34% -0.04% +10.52%
Microcap IWC 73.89 +0.05% +1.34% -3.16% +8.21%
Value IUSV 128.47 -0.41% +5.33% -4.15% +1.17%
Growth IUSG 79.25 +0.13% +3.44% +2.19% +8.08%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
United Continental Holdings UAL 55.49 +6.18% -2.12% -17.04% +18.21%
Autodesk Inc ADSK 50.18 +6.07% +10.60% -16.45% -13.75%
American Airlines Group AAL 41.85 +5.30% +3.07% -21.47% +20.87%
International Paper IP 43.11 +4.92% +3.38% -17.65% -6.16%
Westrock Co WRK 56.50 +4.26% -1.48% –% –%
Yum! Brands Inc YUM 69.81 +3.48% -11.51% -2.69% -0.08%
Southwest Airlines LUV 40.09 +3.43% +7.68% -4.77% +22.15%
Columbia Pipeline Group Inc CPGX 20.77 +2.57% -14.24% –% –%
Delta Air Lines DAL 47.06 +2.39% +3.66% -3.66% +31.52%
CONSOL Energy Inc. CNX 11.86 +2.24% -11.49% -64.76% -66.53%
Anthem Inc. ANTM 140.32 +2.18% -0.78% +13.06% +19.74%
Transocean RIG 16.66 +2.18% +23.83% -7.38% -43.66%
Lilly (Eli) & Co. LLY 85.49 +2.05% +6.44% +26.42% +33.88%
Seagate Technology STX 49.25 +1.90% +2.16% -23.78% -8.98%
Apple Inc. AAPL 111.53 +1.85% +2.07% +2.33% +13.87%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Gap (The) GPS 27.34 -5.58% -14.96% -33.45% -31.98%
Alcoa Inc AA 10.48 -4.81% +10.43% -33.16% -33.87%
Genworth Financial Inc. GNW 5.39 -4.52% +7.27% -36.65% -59.75%
Marathon Petroleum MPC 49.28 -3.52% +6.34% +10.91% +24.44%
Southwestern Energy SWN 13.12 -3.46% -14.58% -51.92% -62.62%
Iron Mountain Incorporated IRM 31.23 -3.33% +12.57% -15.55% +0.93%
Valero Energy VLO 63.82 -2.88% +9.17% +31.58% +46.46%
Mallinckrodt Plc MNK 66.62 -2.80% -19.60% -32.73% -28.59%
Michael Kors Holdings KORS 42.31 -2.76% -3.71% -43.66% -44.07%
SanDisk Corporation SNDK 62.36 -2.73% +18.02% -35.51% -31.89%
Tesoro Petroleum Co. TSO 101.58 -2.71% +10.38% +38.71% +66.93%
Range Resources Corp. RRC 36.40 -2.70% -0.16% -31.71% -44.56%
Frontier Communications FTR 5.26 -2.70% -0.44% -16.72% -11.17%
Flowserve Corporation FLS 46.75 -2.64% +10.45% -21.01% -30.50%
Chesapeake Energy CHK 9.10 -2.62% +25.10% -53.02% -56.70%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.77 -0.01% +0.32% +1.11% +2.21%
Vanguard ST Inflation Protected VTIP 48.59 -0.06% +0.54% +0.73% -1.64%
Vanguard Short Term Bond BSV 80.32 -0.07% +0.28% +1.47% +1.67%
Vanguard Long Term Bond BLV 89.34 +0.47% +0.03% -2.37% +2.08%
1-3 Year Treasury Bond SHY 84.94 -0.02% +0.21% +0.97% +0.95%
7-10 Year Treasury Bond IEF 107.34 -0.04% +0.50% +2.71% +5.06%
20+ Year Treasury Bond TLT 122.16 +0.16% -0.22% -1.14% +6.43%
5 Year Yield ^FVX 1.42 +1.72% -3.07% -14.10% -16.08%
10 Year Yield ^TNX 2.11 +0.24% -0.85% -2.76% -12.99%
30 Year Yield ^TYX 2.94 -0.31% +1.73% +6.95% -6.01%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2009.56 -0.19% +4.60% -2.40% +2.28%
Canada S&P/TSX ^GSPTSE 13962.79 -0.11% +3.59% -4.58% -5.29%
Mexico IPC ^MXX 44369.88 +0.66% +3.81% +2.84% -1.01%
UK FTSE 100 ^FTSE 6416.16 +0.65% +6.18% -2.28% -2.25%
Europe STOXX 50 ^STOXX50E 3250.31 +0.79% +2.20% +3.30% +3.56%
France CAC 40 ^FCHI 4701.39 +0.54% +3.94% +10.03% +9.68%
Germany DAX ^GDAXI 10096.60 +1.04% +0.58% +2.97% +9.63%
Japan Nikkei 225 ^N225 18438.67 +1.64% +3.63% +5.66% +16.03%
MSCI Emerging Markets EEM 35.94 +0.35% +11.81% -7.86% -12.19%
China Hang Seng Index ^HSI 22458.80 +0.46% +7.76% -4.86% -3.67%
China Shanghai Index ETF ASHR 33.75 -0.91% +12.09% -9.30% +30.33%
India IFN 25.40 +0.67% +7.08% +0.02% +3.05%
Indonesia Jakarta Exchange ^JKSE 4589.34 +2.18% +3.94% -12.20% -8.22%
Singapore STI Index ^STI 2998.50 +1.75% +4.70% -10.90% -7.57%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Gold Miners GDX 16.11 +4.54% +20.31% -12.35% -23.37%
Volatility (VIX) ^VIX 17.83 +2.35% -35.86% -7.14% +15.33%
Steel SLX 26.22 +2.34% +8.35% -26.08% -37.78%
Transports XTN 47.40 +2.11% +4.27% -12.35% +3.40%
Coal KOL 9.49 +1.71% +7.96% -35.31% -42.32%
Gold GLD 110.96 +1.67% +3.23% -2.31% -4.37%
Metals & Mining XME 19.80 +1.02% +3.13% -35.15% -42.48%
Silver SLV 15.14 +1.00% +8.76% +0.53% -8.80%
Timber CUT 24.22 +1.00% +3.15% -0.08% +6.19%
Shipping SEA 16.55 +0.81% +4.11% -4.99% -12.41%
Healthcare Services XHS 57.48 +0.81% -6.17% +2.50% +13.82%
Food & Beverage PBJ 33.10 +0.69% +5.21% +9.32% +16.89%
Casinos BJK 33.57 +0.66% +6.47% -12.74% -19.60%
Pharma IHE 151.96 +0.64% -6.26% +0.97% +8.79%
Cyber Security HACK 26.56 +0.60% +1.22% +0.26% –%
Industrials XLI 53.49 +0.55% +6.79% -4.04% +3.72%
Software XSW 49.85 +0.52% +5.31% +4.89% +15.61%
Agribusiness MOO 48.94 +0.51% +0.55% -6.83% -3.33%
Aerospace & Defense XAR 53.27 +0.51% +1.98% -1.79% +9.00%
Social Media SOCL 18.62 +0.43% +9.21% +3.33% -2.97%
Cloud Computing SKYY 29.87 +0.40% +6.03% +5.17% +9.68%
Emerging Markets EEM 35.92 +0.31% +11.76% -7.90% -12.22%
Internet FDN 70.18 +0.28% +5.37% +14.44% +15.67%
Oil USO 16.08 +0.25% +6.63% -21.02% -52.76%
Consumer Staples XLP 49.47 +0.24% +7.03% +3.95% +11.67%
Technology XLK 41.39 +0.22% +5.79% +1.41% +6.47%
20 Year Treasury TLT 122.15 +0.16% -0.23% -1.14% +6.42%
Biotech IBB 307.61 +0.13% -8.75% +1.42% +13.23%
Healthcare XLV 68.17 +0.06% -0.38% +0.68% +7.78%
Materials XLB 44.17 0.00% +5.63% -7.81% -6.94%
Consumer Discretionary XLY 77.58 -0.06% +5.45% +8.64% +18.20%
Oil Services OIH 31.98 -0.09% +7.39% -10.97% -30.80%
Water PHO 22.55 -0.22% +4.91% -12.07% -7.44%
Media PBS 25.30 -0.23% +5.54% -0.53% +4.05%
Insurance KIE 69.85 -0.26% +4.63% +5.88% +12.64%
Healthcare Equipment XHE 43.65 -0.30% -4.94% +0.52% +14.62%
Networking IGN 37.77 -0.40% +4.04% +2.17% +12.31%
Solar TAN 31.64 -0.41% +8.77% -7.21% -15.72%
Real Estate IYR 74.01 -0.43% +8.76% -1.10% +10.18%
Housing ITB 27.74 -0.52% +0.82% +7.42% +22.08%
US Dollar UUP 24.69 -0.59% -1.74% +3.02% +8.21%
Telecom IYZ 28.32 -0.64% +0.57% -1.55% -1.62%
Retail XRT 45.98 -0.69% -0.07% -3.42% +8.25%
Utilities XLU 43.68 -0.73% +7.65% -5.03% +6.36%
Energy XLE 68.86 -0.76% +8.74% -11.19% -19.86%
Financials XLF 23.20 -0.83% +2.91% -4.98% +1.76%
Semiconductors SMH 52.35 -0.98% +7.03% -4.16% +6.13%
Regional Banks KRE 42.06 -1.04% +5.22% +4.62% +13.57%
Banks KBE 34.01 -1.10% +3.78% +2.54% +8.90%
Brokers/Dealers IAI 38.77 -1.22% -1.07% -8.44% -0.81%
Airlines XAL 97.90 -1.63% +15.01% -6.03% +20.96%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Zinc ZINC 5.23 +17.15% -27.43% -66.99% -65.85%
Coffee JO 21.87 +4.29% +13.37% -28.25% -48.19%
Sugar SGG 32.72 +3.19% +20.52% -11.64% -25.47%
Copper JJC 28.34 +2.68% +4.23% -16.55% -22.74%
Gold GLD 110.94 +1.65% +3.21% -2.32% -4.39%
Livestock COW 25.68 +1.34% -1.23% -15.53% -21.30%
Silver SLV 15.13 +0.93% +8.69% +0.46% -8.86%
Wheat WEAT 10.14 +0.80% +8.80% -20.41% -9.14%
Diesel Heating Oil UHN 18.95 +0.54% -2.42% -12.19% -35.48%
Soybeans SOYB 17.93 +0.53% +2.93% -13.63% -9.17%
Cotton BAL 41.32 +0.49% -1.03% +0.34% -4.24%
Grains JJG 33.32 +0.36% +6.86% -13.66% -2.40%
Oil USO 16.07 +0.19% +6.56% -21.07% -52.79%
Natural Gas UNG 11.45 +0.11% -8.67% -22.46% -45.36%
Aluminum JJU 14.41 0.00% -1.17% -19.77% -24.24%
Nickel JJN 12.66 0.00% +3.59% -36.64% -43.28%
Cocoa CHOC 45.47 0.00% -0.83% +7.34% +2.22%
Corn CORN 23.60 -0.30% +6.50% -11.41% -0.42%
Carbon GRN 10.66 -0.31% -0.78% +13.25% +46.58%

Leave a Reply

Your email address will not be published. Required fields are marked *