10/12/15 – Monday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 201.59 +0.13% +2.62% -0.49% +4.77%
Dow 30 DIA 171.16 +0.23% +3.99% -2.13% +3.15%
Nasdaq 100 QQQ 106.79 +0.24% +1.67% +3.67% +9.67%
Russell 2000 IWM 115.57 -0.15% +0.39% -2.40% +7.79%
Midcap 400 IJH 143.89 -0.07% +1.70% +0.37% +7.53%
Smallcap 600 IJR 113.05 +0.12% +2.34% +0.08% +10.65%
Microcap IWC 73.77 -0.36% -0.49% -3.32% +8.03%
Value IUSV 128.48 -0.14% +3.00% -4.14% +1.18%
Growth IUSG 79.66 +0.18% +1.30% +2.71% +8.64%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Electronic Arts EA 68.11 +4.72% -0.57% +44.85% +89.19%
Regeneron REGN 526.83 +4.55% -2.94% +28.42% +46.67%
United Continental Holdings UAL 57.80 +3.75% +0.50% -13.59% +23.14%
American Airlines Group AAL 43.84 +3.35% +7.45% -17.73% +26.63%
Southwest Airlines LUV 41.22 +3.20% +8.16% -2.09% +25.59%
Ross Stores ROST 50.53 +3.04% +1.53% +7.98% +34.59%
Vertex Pharmaceuticals Inc VRTX 113.25 +2.95% -14.92% -4.67% +7.08%
Delta Air Lines DAL 48.50 +2.73% +4.10% -0.71% +35.54%
United Health Group Inc. UNH 122.51 +2.72% +5.99% +22.64% +46.25%
FirstEnergy Corp FE 32.40 +2.66% +3.91% -14.41% -0.12%
Priceline.com Inc PCLN 1347.08 +2.57% +5.21% +18.14% +20.29%
Anthem Inc. ANTM 143.86 +2.40% -1.76% +15.92% +22.76%
Amgen Inc AMGN 153.04 +2.31% -0.98% -2.49% +13.31%
St Jude Medical STJ 65.39 +2.19% -7.80% +1.85% +6.59%
Bristol-Myers Squibb BMY 62.71 +2.07% +6.98% +8.12% +25.66%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Lilly (Eli) & Co. LLY 79.44 -7.78% -4.15% +17.47% +24.41%
Transocean RIG 15.69 -7.60% +10.57% -12.74% -46.92%
Chesapeake Energy CHK 8.24 -7.21% +7.43% -57.44% -60.77%
Southwestern Energy SWN 12.03 -6.02% -22.24% -55.92% -65.73%
Joy Global Inc. JOY 16.91 -5.74% -10.72% -62.96% -67.94%
Wynn Resorts Ltd WYNN 71.20 -5.57% -4.88% -51.21% -59.95%
Ensco plc ESV 16.09 -4.45% -1.65% -45.12% -56.35%
Keurig Green Mountain GMCR 55.03 -4.38% -5.50% -57.87% -58.14%
Range Resources Corp. RRC 34.48 -4.36% -4.54% -35.32% -47.48%
Tractor Supply Company TSCO 85.74 -4.35% -0.72% +9.47% +40.81%
Freeport-McMoran Cp & Gld FCX 12.94 -4.08% +24.42% -43.14% -58.71%
National Oilwell Varco Inc. NOV 39.25 -3.80% -2.27% -38.27% -44.61%
NRG Energy NRG 14.91 -3.56% -19.01% -43.66% -51.57%
Molson Coors Brewing Company TAP 78.75 -3.50% +13.65% +7.48% +9.29%
Noble Energy Inc NBL 35.48 -3.38% +12.92% -24.26% -44.49%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.91 +0.17% +0.74% +1.28% +2.38%
Vanguard ST Inflation Protected VTIP 48.63 +0.10% +0.66% +0.81% -1.56%
Vanguard Short Term Bond BSV 80.42 +0.07% +0.50% +1.59% +1.79%
Vanguard Long Term Bond BLV 89.71 +0.43% +1.37% -1.97% +2.51%
1-3 Year Treasury Bond SHY 84.94 -0.02% +0.25% +0.97% +0.95%
7-10 Year Treasury Bond IEF 107.80 +0.34% +1.37% +3.15% +5.51%
20+ Year Treasury Bond TLT 123.21 +0.76% +2.15% -0.29% +7.34%
5 Year Yield ^FVX 1.40 -0.43% -8.02% -15.31% -17.26%
10 Year Yield ^TNX 2.09 -0.43% -4.74% -3.69% -13.81%
30 Year Yield ^TYX 2.92 -0.20% -1.68% +6.22% -6.65%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2017.46 +0.13% +2.44% -2.01% +2.68%
Canada S&P/TSX ^GSPTSE 13964.36 -0.10% +2.45% -4.57% -5.28%
Mexico IPC ^MXX 44314.25 -0.14% +3.64% +2.71% -1.13%
UK FTSE 100 ^FTSE 6371.18 -0.70% +4.88% -2.97% -2.93%
Europe STOXX 50 ^STOXX50E 3247.33 -0.09% +1.54% +3.21% +3.46%
France CAC 40 ^FCHI 4688.70 -0.27% +3.06% +9.73% +9.38%
Germany DAX ^GDAXI 10119.83 +0.23% +0.11% +3.21% +9.88%
Japan Nikkei 225 ^N225 18438.67 +1.64% +3.24% +5.66% +16.03%
MSCI Emerging Markets EEM 35.67 -0.75% +7.50% -8.54% -12.84%
China Hang Seng Index ^HSI 22730.93 +1.21% +10.43% -3.70% -2.51%
China Shanghai Index ETF ASHR 34.85 +3.66% +3.81% -6.34% +34.58%
India IFN 25.37 +0.32% +6.47% -0.09% +2.93%
Indonesia Jakarta Exchange ^JKSE 4630.71 +0.90% +7.66% -11.41% -7.39%
Singapore STI Index ^STI 3032.11 +1.12% +6.30% -9.90% -6.53%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Utilities XLU 44.18 +0.89% +6.62% -3.95% +7.57%
Healthcare Services XHS 58.13 +0.83% -6.96% +3.66% +15.11%
Regional Banks KRE 42.31 +0.79% +3.08% +5.24% +14.24%
20 Year Treasury TLT 123.21 +0.76% +2.15% -0.29% +7.34%
Banks KBE 34.22 +0.71% +1.70% +3.18% +9.57%
Brokers/Dealers IAI 39.10 +0.62% -3.32% -7.66% +0.04%
Media PBS 25.54 +0.55% +4.36% +0.42% +5.03%
Real Estate IYR 74.65 +0.54% +8.06% -0.24% +11.14%
Consumer Discretionary XLY 78.09 +0.48% +3.77% +9.35% +18.97%
Gold GLD 111.31 +0.40% +3.52% -2.00% -4.07%
Telecom IYZ 28.34 +0.35% -0.96% -1.48% -1.55%
Housing ITB 27.94 +0.32% -1.37% +8.21% +22.97%
Food & Beverage PBJ 33.24 +0.30% +3.92% +9.80% +17.40%
Healthcare XLV 68.62 +0.26% -2.45% +1.34% +8.49%
Consumer Staples XLP 49.59 +0.26% +5.10% +4.20% +11.95%
Transports XTN 47.58 +0.25% +2.12% -12.02% +3.80%
Internet FDN 70.47 +0.23% +3.86% +14.92% +16.15%
Insurance KIE 69.91 +0.23% +2.71% +5.97% +12.74%
Healthcare Equipment XHE 44.00 +0.18% -6.07% +1.33% +15.54%
Semiconductors SMH 52.34 +0.15% +3.09% -4.17% +6.11%
Technology XLK 41.53 +0.12% +3.26% +1.76% +6.83%
Financials XLF 23.26 +0.09% +0.62% -4.72% +2.04%
Silver SLV 15.13 +0.07% +7.15% +0.46% -8.86%
Biotech IBB 308.54 +0.03% -12.29% +1.73% +13.57%
Industrials XLI 53.39 +0.02% +3.73% -4.22% +3.53%
Timber CUT 24.27 -0.02% +1.15% +0.10% +6.38%
US Dollar UUP 24.70 -0.08% -1.36% +3.05% +8.24%
Software XSW 49.85 -0.09% +2.88% +4.88% +15.60%
Networking IGN 37.73 -0.26% +1.89% +2.06% +12.19%
Aerospace & Defense XAR 53.17 -0.27% -0.52% -1.98% +8.78%
Retail XRT 46.10 -0.28% -1.74% -3.17% +8.54%
Cloud Computing SKYY 29.87 -0.39% +3.74% +5.17% +9.68%
Water PHO 22.43 -0.49% +1.98% -12.53% -7.93%
Agribusiness MOO 48.49 -0.72% -2.47% -7.69% -4.22%
Emerging Markets EEM 35.67 -0.75% +7.50% -8.54% -12.84%
Pharma IHE 151.47 -0.82% -9.03% +0.65% +8.44%
Materials XLB 43.77 -0.86% +2.12% -8.64% -7.78%
Cyber Security HACK 26.36 -0.86% -1.79% -0.49% –%
Social Media SOCL 18.49 -0.96% +6.26% +2.61% -3.65%
Shipping SEA 16.30 -1.15% +3.29% -6.44% -15.09%
Casinos BJK 33.17 -1.24% +2.50% -13.78% -20.55%
Energy XLE 68.05 -1.29% +5.84% -12.23% -20.80%
Solar TAN 31.23 -1.45% +3.44% -8.42% -16.81%
Coal KOL 9.35 -1.48% +5.77% -36.26% -43.17%
Airlines XAL 97.90 -1.63% +12.30% -6.03% +20.96%
Steel SLX 25.58 -2.59% +2.20% -27.88% -39.30%
Gold Miners GDX 15.81 -2.77% +16.68% -13.98% -24.79%
Oil Services OIH 30.99 -3.25% +2.24% -13.72% -32.94%
Metals & Mining XME 19.09 -3.44% -2.59% -37.48% -44.54%
Oil USO 15.31 -4.25% +1.93% -24.80% -55.02%
Volatility (VIX) ^VIX 16.17 -5.33% -35.06% -15.78% +4.59%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Coffee JO 22.00 +2.66% +12.76% -27.82% -47.88%
Carbon GRN 10.92 +2.47% +4.00% +16.05% +50.21%
Cocoa CHOC 45.86 +0.86% -3.21% +8.26% +3.10%
Natural Gas UNG 11.67 +0.78% -8.61% -20.99% -44.32%
Gold GLD 111.31 +0.40% +3.52% -2.00% -4.07%
Sugar SGG 32.33 +0.28% +20.72% -12.69% -26.36%
Livestock COW 25.75 +0.16% -2.43% -15.30% -21.08%
Silver SLV 15.13 +0.07% +7.15% +0.46% -8.86%
Soybeans SOYB 17.94 -0.03% +1.79% -13.61% -9.14%
Wheat WEAT 10.03 -0.12% +6.70% -21.27% -10.13%
Cotton BAL 41.18 -0.14% -2.88% 0.00% -4.57%
Grains JJG 32.79 -0.18% +3.61% -15.03% -3.95%
Nickel JJN 13.21 -0.23% +6.10% -33.88% -40.82%
Copper JJC 28.35 -0.25% -0.94% -16.52% -22.71%
Aluminum JJU 14.37 -0.28% -1.44% -19.99% -24.45%
Corn CORN 23.13 -0.34% +2.94% -13.18% -2.41%
Oil USO 15.31 -4.25% +1.93% -24.80% -55.02%
Diesel Heating Oil UHN 18.02 -4.46% -6.25% -16.50% -38.65%
Zinc ZINC 4.93 -10.53% -34.96% -68.86% -67.78%

Leave a Reply

Your email address will not be published. Required fields are marked *