10/12/15 – Monday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 201.57 +0.12% +2.61% -0.50% +4.76%
Dow 30 DIA 171.16 +0.23% +3.99% -2.13% +3.15%
Nasdaq 100 QQQ 106.86 +0.31% +1.73% +3.73% +9.74%
Russell 2000 IWM 115.57 -0.15% +0.39% -2.40% +7.79%
Midcap 400 IJH 143.83 -0.11% +1.66% +0.33% +7.48%
Smallcap 600 IJR 112.90 -0.01% +2.20% -0.05% +10.50%
Microcap IWC 73.85 -0.25% -0.38% -3.22% +8.15%
Value IUSV 128.36 -0.23% +2.90% -4.23% +1.09%
Growth IUSG 79.71 +0.24% +1.36% +2.78% +8.71%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Regeneron REGN 529.43 +5.06% -2.46% +29.05% +47.40%
Electronic Arts EA 67.68 +4.06% -1.20% +43.94% +88.00%
Amgen Inc AMGN 154.73 +3.44% +0.11% -1.41% +14.56%
Vertex Pharmaceuticals Inc VRTX 113.49 +3.17% -14.74% -4.47% +7.31%
United Continental Holdings UAL 57.35 +2.94% -0.28% -14.26% +22.18%
Ross Stores ROST 50.36 +2.69% +1.19% +7.62% +34.14%
FirstEnergy Corp FE 32.41 +2.68% +3.93% -14.40% -0.10%
Bristol-Myers Squibb BMY 62.82 +2.25% +7.17% +8.31% +25.88%
United Health Group Inc. UNH 121.92 +2.22% +5.48% +22.05% +45.54%
Signet Jewelers SIG 146.13 +2.19% +4.54% +11.61% +27.30%
Harris Corporation HRS 77.38 +2.18% +1.18% +9.77% +20.60%
Activision Blizzard ATVI 32.75 +2.12% +13.44% +64.19% +60.30%
American Airlines Group AAL 43.31 +2.10% +6.15% -18.72% +25.10%
Carnival Corp. CCL 50.37 +2.05% -0.61% +12.99% +30.43%
Southwest Airlines LUV 40.76 +2.05% +6.95% -3.18% +24.19%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Transocean RIG 15.54 -8.48% +9.51% -13.58% -47.43%
Lilly (Eli) & Co. LLY 79.58 -7.62% -3.98% +17.68% +24.63%
Chesapeake Energy CHK 8.27 -6.93% +7.76% -57.31% -60.65%
Southwestern Energy SWN 11.97 -6.48% -22.62% -56.14% -65.90%
Freeport-McMoran Cp & Gld FCX 12.63 -6.41% +21.39% -44.53% -59.71%
Range Resources Corp. RRC 34.07 -5.49% -5.68% -36.08% -48.10%
Murphy Oil MUR 28.96 -4.80% +0.42% -41.22% -45.60%
Marathon Oil Corp. MRO 18.67 -4.70% +14.40% -32.19% -47.29%
Ensco plc ESV 16.07 -4.57% -1.77% -45.19% -56.41%
Joy Global Inc. JOY 17.12 -4.57% -9.61% -62.50% -67.54%
CONSOL Energy Inc. CNX 11.20 -4.36% -16.23% -66.72% -68.39%
Apache Corporation APA 44.64 -3.94% +3.24% -27.87% -47.37%
Wynn Resorts Ltd WYNN 72.50 -3.85% -3.14% -50.32% -59.22%
Noble Energy Inc NBL 35.34 -3.76% +12.48% -24.56% -44.71%
Tractor Supply Company TSCO 86.33 -3.69% -0.03% +10.23% +41.78%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.96 +0.23% +0.80% +1.34% +2.44%
Vanguard ST Inflation Protected VTIP 48.58 0.00% +0.56% +0.70% -1.66%
Vanguard Short Term Bond BSV 80.39 +0.03% +0.46% +1.55% +1.75%
Vanguard Long Term Bond BLV 89.78 +0.50% +1.45% -1.89% +2.58%
1-3 Year Treasury Bond SHY 84.93 -0.04% +0.24% +0.96% +0.94%
7-10 Year Treasury Bond IEF 107.77 +0.30% +1.34% +3.12% +5.48%
20+ Year Treasury Bond TLT 123.39 +0.91% +2.30% -0.14% +7.50%
5 Year Yield ^FVX 1.40 -0.43% -8.02% -15.31% -17.26%
10 Year Yield ^TNX 2.09 -0.43% -4.74% -3.69% -13.81%
30 Year Yield ^TYX 2.92 -0.20% -1.68% +6.22% -6.65%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2015.23 +0.02% +2.33% -2.12% +2.57%
Canada S&P/TSX ^GSPTSE 13964.36 -0.10% +2.45% -4.57% -5.28%
Mexico IPC ^MXX 44169.40 -0.46% +3.31% +2.37% -1.45%
UK FTSE 100 ^FTSE 6371.18 -0.70% +4.88% -2.97% -2.93%
Europe STOXX 50 ^STOXX50E 3247.33 -0.09% +1.54% +3.21% +3.46%
France CAC 40 ^FCHI 4688.70 -0.27% +3.06% +9.73% +9.38%
Germany DAX ^GDAXI 10119.83 +0.23% +0.11% +3.21% +9.88%
Japan Nikkei 225 ^N225 18438.67 +1.64% +3.24% +5.66% +16.03%
MSCI Emerging Markets EEM 35.73 -0.58% +7.69% -8.38% -12.69%
China Hang Seng Index ^HSI 22730.93 +1.21% +10.43% -3.70% -2.51%
China Shanghai Index ETF ASHR 34.98 +4.05% +4.20% -5.99% +35.08%
India IFN 25.37 +0.32% +6.47% -0.09% +2.93%
Indonesia Jakarta Exchange ^JKSE 4630.71 +0.90% +7.66% -11.41% -7.39%
Singapore STI Index ^STI 3032.11 +1.12% +6.30% -9.90% -6.53%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Utilities XLU 44.28 +1.12% +6.86% -3.73% +7.82%
20 Year Treasury TLT 123.39 +0.91% +2.30% -0.14% +7.50%
Biotech IBB 310.98 +0.82% -11.60% +2.53% +14.47%
Media PBS 25.60 +0.80% +4.62% +0.66% +5.29%
Regional Banks KRE 42.29 +0.74% +3.03% +5.19% +14.19%
Healthcare Services XHS 58.02 +0.64% -7.14% +3.46% +14.88%
Banks KBE 34.18 +0.59% +1.58% +3.06% +9.44%
Consumer Discretionary XLY 78.15 +0.55% +3.84% +9.44% +19.07%
Real Estate IYR 74.65 +0.54% +8.06% -0.24% +11.14%
Gold GLD 111.39 +0.47% +3.60% -1.93% -4.00%
Healthcare XLV 68.75 +0.45% -2.27% +1.54% +8.70%
Consumer Staples XLP 49.67 +0.41% +5.25% +4.36% +12.11%
Insurance KIE 69.94 +0.28% +2.76% +6.02% +12.79%
Silver SLV 15.16 +0.23% +7.33% +0.63% -8.70%
Brokers/Dealers IAI 38.94 +0.21% -3.72% -8.04% -0.37%
Technology XLK 41.54 +0.14% +3.28% +1.77% +6.85%
Timber CUT 24.30 +0.12% +1.29% +0.25% +6.54%
Software XSW 49.94 +0.11% +3.09% +5.09% +15.82%
Financials XLF 23.26 +0.09% +0.62% -4.72% +2.04%
Internet FDN 70.37 +0.09% +3.71% +14.76% +15.99%
Food & Beverage PBJ 33.17 +0.08% +3.69% +9.56% +17.14%
Telecom IYZ 28.26 +0.07% -1.24% -1.76% -1.83%
Healthcare Equipment XHE 43.95 +0.07% -6.18% +1.21% +15.41%
Housing ITB 27.86 +0.04% -1.66% +7.90% +22.62%
Social Media SOCL 18.67 0.00% +7.30% +3.61% -2.71%
Semiconductors SMH 52.25 -0.02% +2.92% -4.34% +5.92%
Industrials XLI 53.36 -0.04% +3.67% -4.27% +3.47%
Networking IGN 37.78 -0.13% +2.02% +2.20% +12.34%
US Dollar UUP 24.67 -0.20% -1.48% +2.92% +8.11%
Aerospace & Defense XAR 53.17 -0.26% -0.51% -1.97% +8.79%
Transports XTN 47.34 -0.26% +1.59% -12.47% +3.26%
Retail XRT 46.07 -0.35% -1.80% -3.23% +8.46%
Pharma IHE 152.13 -0.39% -8.64% +1.08% +8.91%
Emerging Markets EEM 35.73 -0.58% +7.69% -8.38% -12.69%
Cloud Computing SKYY 29.81 -0.59% +3.54% +4.96% +9.46%
Casinos BJK 33.37 -0.65% +3.12% -13.26% -20.07%
Water PHO 22.39 -0.67% +1.80% -12.69% -8.10%
Agribusiness MOO 48.40 -0.90% -2.65% -7.86% -4.40%
Cyber Security HACK 26.34 -0.94% -1.86% -0.57% –%
Materials XLB 43.67 -1.09% +1.89% -8.85% -7.99%
Shipping SEA 16.29 -1.21% +3.23% -6.50% -13.80%
Coal KOL 9.37 -1.26% +6.00% -36.13% -43.05%
Gold Miners GDX 16.05 -1.29% +18.45% -12.68% -23.65%
Airlines XAL 97.90 -1.63% +12.30% -6.03% +20.96%
Solar TAN 31.13 -1.77% +3.11% -8.71% -17.07%
Energy XLE 67.58 -1.97% +5.11% -12.84% -21.35%
Steel SLX 25.49 -2.95% +1.82% -28.15% -39.53%
Oil USO 15.50 -3.06% +3.20% -23.87% -54.47%
Metals & Mining XME 19.03 -3.74% -2.90% -37.68% -44.72%
Oil Services OIH 30.80 -3.84% +1.62% -14.25% -33.36%
Volatility (VIX) ^VIX 16.41 -3.92% -34.10% -14.53% +6.14%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Aluminum JJU 15.03 +4.30% +3.09% -16.31% -20.98%
Coffee JO 22.27 +3.94% +14.17% -26.92% -47.23%
Carbon GRN 10.92 +2.47% +4.00% +16.05% +50.21%
Cocoa CHOC 45.93 +1.02% -3.06% +8.43% +3.26%
Natural Gas UNG 11.67 +0.73% -8.65% -21.02% -44.35%
Livestock COW 25.88 +0.66% -1.93% -14.87% -20.69%
Gold GLD 111.41 +0.49% +3.62% -1.91% -3.98%
Soybeans SOYB 18.00 +0.33% +2.16% -13.29% -8.81%
Silver SLV 15.16 +0.26% +7.37% +0.66% -8.67%
Copper JJC 28.43 +0.04% -0.66% -16.28% -22.49%
Diesel Heating Oil UHN 18.86 0.00% -1.87% -12.60% -35.78%
Grains JJG 32.84 -0.02% +3.77% -14.89% -3.79%
Sugar SGG 32.22 -0.06% +20.31% -12.99% -26.61%
Wheat WEAT 10.02 -0.21% +6.61% -21.34% -10.21%
Cotton BAL 41.12 -0.28% -3.02% -0.15% -4.70%
Corn CORN 23.14 -0.30% +2.98% -13.14% -2.36%
Nickel JJN 13.10 -1.06% +5.22% -34.43% -41.31%
Oil USO 15.49 -3.10% +3.16% -23.90% -54.48%
Zinc ZINC 5.02 -8.88% -33.76% -68.28% -67.18%

Leave a Reply

Your email address will not be published. Required fields are marked *