10/13/15 – Tuesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 200.18 -0.66% +1.90% -1.19% +3.86%
Dow 30 DIA 170.64 -0.31% +3.68% -2.43% +2.80%
Nasdaq 100 QQQ 106.10 -0.65% +1.01% +3.00% +8.42%
Russell 2000 IWM 113.99 -1.37% -0.98% -3.73% +6.07%
Midcap 400 IJH 142.52 -0.95% +0.73% -0.58% +6.58%
Smallcap 600 IJR 111.59 -1.29% +1.02% -1.21% +9.05%
Microcap IWC 73.00 -1.04% -1.53% -4.33% +7.00%
Value IUSV 127.55 -0.72% +2.25% -4.84% +0.68%
Growth IUSG 78.98 -0.85% +0.43% +1.84% +7.51%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Molson Coors Brewing Company TAP 86.58 +9.94% +24.95% +18.16% +17.58%
Aetna Inc AET 113.27 +2.62% -4.12% +28.45% +42.99%
Anthem Inc. ANTM 146.53 +1.86% +0.07% +18.07% +24.22%
PayPal PYPL 33.22 +1.81% -4.27% –% –%
St Jude Medical STJ 66.49 +1.68% -6.25% +3.57% +8.06%
Humana Inc. HUM 184.45 +1.62% -0.13% +29.02% +45.72%
CF Industries Holdings Inc CF 51.08 +1.39% -10.24% -4.85% -6.95%
United Health Group Inc. UNH 123.99 +1.21% +7.27% +24.12% +45.40%
The Mosaic Company MOS 33.44 +1.09% -17.02% -25.45% -20.76%
Southwestern Energy SWN 12.16 +1.08% -21.40% -55.44% -65.08%
Autodesk Inc ADSK 52.08 +1.03% +11.26% -13.29% -8.76%
F5 Networks FFIV 120.62 +1.02% -0.90% -7.55% +1.34%
Google Inc Class A GOOGL 683.17 +1.00% +6.10% +28.74% +17.03%
Salesforce.com CRM 76.63 +0.99% +8.30% +29.20% +32.35%
Activision Blizzard ATVI 32.88 +0.92% +13.89% +64.85% +60.93%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Ryder System R 68.63 -9.28% -17.22% -25.14% -20.47%
Qorvo QRVO 44.14 -4.93% -24.15% –% –%
Martin Marietta Materials MLM 155.11 -4.26% -8.75% +41.71% +32.13%
Monster Beverage MNST 131.68 -4.20% -3.81% +21.53% +36.50%
Allergan plc AGN 262.05 -4.15% -12.70% +1.80% +6.24%
Alexion Pharmaceuticals ALXN 153.25 -4.13% -13.38% -17.18% -13.13%
J. B. Hunt Transport Services JBHT 72.72 -3.96% -5.11% -13.03% -1.15%
Valero Energy VLO 62.16 -3.63% +2.19% +28.16% +36.19%
Avago Technologies AVGO 113.42 -3.62% -11.91% +13.76% +37.87%
Invesco Ltd. IVZ 31.46 -3.59% -4.43% -18.77% -16.97%
Regeneron REGN 508.04 -3.57% -6.40% +23.84% +41.06%
Amgen Inc AMGN 147.58 -3.56% -4.52% -5.97% +7.35%
Mylan N.V. MYL 41.42 -3.45% -14.98% -26.52% -19.15%
Tesoro Petroleum Co. TSO 100.07 -3.44% +4.26% +36.65% +57.88%
Tyson Foods TSN 45.45 -3.40% +6.27% +14.18% +10.51%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.96 +0.06% +0.80% +1.34% +1.91%
Vanguard ST Inflation Protected VTIP 48.58 -0.10% +0.56% +0.70% -2.10%
Vanguard Short Term Bond BSV 80.45 +0.04% +0.53% +1.63% +1.53%
Vanguard Long Term Bond BLV 89.57 -0.16% +1.21% -2.12% +1.04%
1-3 Year Treasury Bond SHY 84.97 +0.04% +0.28% +1.01% +0.82%
7-10 Year Treasury Bond IEF 107.90 +0.09% +1.47% +3.25% +4.63%
20+ Year Treasury Bond TLT 123.42 +0.17% +2.32% -0.12% +6.07%
5 Year Yield ^FVX 1.36 -2.71% -10.64% -17.73% -13.54%
10 Year Yield ^TNX 2.05 -1.67% -6.56% -5.53% -12.02%
30 Year Yield ^TYX 2.90 -0.82% -2.36% +5.49% -5.29%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2003.69 -0.68% +1.74% -2.68% +1.77%
Canada S&P/TSX ^GSPTSE 13844.73 -0.86% +1.57% -5.38% -5.60%
Mexico IPC ^MXX 44318.19 +0.01% +3.65% +2.72% -0.38%
UK FTSE 100 ^FTSE 6342.28 -0.45% +4.41% -3.41% -2.16%
Europe STOXX 50 ^STOXX50E 3221.28 -0.80% +0.73% +2.38% +5.50%
France CAC 40 ^FCHI 4643.38 -0.97% +2.06% +8.67% +11.40%
Germany DAX ^GDAXI 10032.82 -0.86% -0.75% +2.32% +11.53%
Japan Nikkei 225 ^N225 18234.74 -1.11% +2.10% +4.49% +16.92%
MSCI Emerging Markets EEM 35.09 -1.63% +5.76% -10.03% -14.76%
China Hang Seng Index ^HSI 22600.46 -0.57% +9.80% -4.26% -2.85%
China Shanghai Index ETF ASHR 34.69 -0.46% +3.34% -6.77% +32.53%
India IFN 25.19 -0.71% +5.71% -0.80% +3.40%
Indonesia Jakarta Exchange ^JKSE 4483.08 -3.19% +4.22% -14.23% -9.59%
Singapore STI Index ^STI 2984.88 -1.56% +4.64% -11.30% -7.49%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 17.67 +9.28% -29.04% -7.97% +16.94%
Gold Miners GDX 15.87 +0.57% +17.12% -13.66% -27.19%
Gold GLD 111.86 +0.49% +4.04% -1.51% -4.78%
Social Media SOCL 18.58 +0.49% +6.78% +3.11% -3.68%
Casinos BJK 33.26 +0.27% +2.78% -13.54% -19.75%
Silver SLV 15.16 +0.20% +7.37% +0.66% -9.11%
20 Year Treasury TLT 123.42 +0.17% +2.32% -0.12% +6.07%
Media PBS 25.53 -0.04% +4.32% +0.38% +4.69%
US Dollar UUP 24.66 -0.16% -1.52% +2.88% +8.73%
Technology XLK 41.44 -0.22% +3.04% +1.54% +6.28%
Utilities XLU 44.08 -0.23% +6.37% -4.16% +5.11%
Internet FDN 70.30 -0.24% +3.61% +14.64% +16.12%
Cloud Computing SKYY 29.79 -0.27% +3.47% +4.89% +9.59%
Metals & Mining XME 19.02 -0.37% -2.95% -37.71% -44.53%
Materials XLB 43.60 -0.39% +1.72% -9.00% -7.70%
Healthcare Services XHS 57.86 -0.46% -7.39% +3.18% +13.65%
Timber CUT 24.15 -0.47% +0.67% -0.37% +6.02%
Telecom IYZ 28.19 -0.53% -1.49% -2.00% -2.27%
Consumer Discretionary XLY 77.67 -0.54% +3.21% +8.76% +18.26%
Financials XLF 23.13 -0.56% +0.06% -5.25% +1.30%
Consumer Staples XLP 49.29 -0.60% +4.46% +3.57% +10.32%
Insurance KIE 69.47 -0.63% +2.07% +5.30% +12.24%
Food & Beverage PBJ 33.01 -0.69% +3.20% +9.04% +16.02%
Banks KBE 33.97 -0.73% +0.96% +2.42% +8.67%
Real Estate IYR 74.10 -0.74% +7.27% -0.98% +8.90%
Oil Services OIH 30.75 -0.77% +1.45% -14.39% -33.19%
Regional Banks KRE 41.98 -0.78% +2.27% +4.42% +13.14%
Software XSW 49.41 -0.87% +1.99% +3.97% +15.85%
Shipping SEA 16.16 -0.89% +2.37% -7.28% -13.84%
Brokers/Dealers IAI 38.75 -0.90% -4.19% -8.49% +0.11%
Solar TAN 30.91 -1.02% +2.38% -9.35% -17.79%
Energy XLE 67.33 -1.06% +4.72% -13.16% -21.37%
Industrials XLI 52.82 -1.07% +2.62% -5.24% +3.13%
Aerospace & Defense XAR 52.59 -1.08% -1.59% -3.04% +9.05%
Networking IGN 37.30 -1.14% +0.73% +0.90% +12.01%
Water PHO 22.17 -1.16% +0.80% -13.55% -8.89%
Semiconductors SMH 51.70 -1.22% +1.83% -5.35% +4.66%
Retail XRT 45.53 -1.24% -2.95% -4.37% +7.70%
Healthcare XLV 67.76 -1.25% -3.67% +0.07% +6.16%
Healthcare Equipment XHE 43.39 -1.39% -7.38% -0.08% +15.73%
Housing ITB 27.55 -1.40% -2.75% +6.70% +20.67%
Cyber Security HACK 25.95 -1.56% -3.32% -2.04% –%
Agribusiness MOO 47.73 -1.57% -4.00% -9.14% -5.03%
Oil USO 15.06 -1.63% +0.27% -26.03% -54.36%
Emerging Markets EEM 35.09 -1.63% +5.76% -10.03% -14.76%
Airlines XAL 97.90 -1.63% +12.30% -6.03% +25.84%
Steel SLX 25.03 -2.15% 0.00% -29.43% -40.35%
Pharma IHE 147.92 -2.34% -11.17% -1.71% +5.69%
Transports XTN 46.31 -2.67% -0.61% -14.37% +3.47%
Biotech IBB 298.76 -3.17% -15.07% -1.50% +9.00%
Coal KOL 9.05 -3.21% +2.38% -38.31% -44.50%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Aluminum JJU 15.34 +6.75% +5.21% -14.59% -19.98%
Cotton BAL 42.61 +3.47% +0.49% +3.47% -1.87%
Zinc ZINC 5.09 +3.25% -32.85% -67.85% -67.29%
Soybeans SOYB 18.41 +2.65% +4.48% -11.32% -6.31%
Wheat WEAT 10.22 +1.88% +8.71% -19.79% -10.75%
Grains JJG 33.39 +1.83% +5.51% -13.47% -3.82%
Corn CORN 23.30 +0.73% +3.69% -12.54% -4.12%
Cocoa CHOC 46.15 +0.63% -2.60% +8.95% +4.70%
Gold GLD 111.86 +0.49% +4.04% -1.51% -4.78%
Livestock COW 25.84 +0.35% -2.08% -15.00% -21.36%
Silver SLV 15.16 +0.20% +7.37% +0.66% -9.11%
Nickel JJN 13.22 +0.08% +6.18% -33.83% -39.72%
Coffee JO 21.97 -0.14% +12.61% -27.92% -46.01%
Carbon GRN 10.87 -0.44% +3.54% +15.54% +49.75%
Copper JJC 27.97 -1.34% -2.27% -17.64% -23.66%
Oil USO 15.06 -1.63% +0.27% -26.03% -54.36%
Natural Gas UNG 11.46 -1.80% -10.26% -22.41% -44.58%
Diesel Heating Oil UHN 17.50 -2.88% -8.95% -18.91% -39.24%
Sugar SGG 31.31 -3.15% +16.92% -15.45% -28.43%

Leave a Reply

Your email address will not be published. Required fields are marked *