10/13/15 – Tuesday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 201.55 +0.01% +2.60% -0.51% +4.57%
Dow 30 DIA 171.24 +0.04% +4.04% -2.08% +3.17%
Nasdaq 100 QQQ 106.86 +0.07% +1.73% +3.73% +9.20%
Russell 2000 IWM 115.49 -0.07% +0.32% -2.47% +7.46%
Midcap 400 IJH 143.81 -0.06% +1.65% +0.32% +7.55%
Smallcap 600 IJR 112.86 -0.17% +2.17% -0.08% +10.29%
Microcap IWC 73.93 +0.22% -0.27% -3.11% +8.36%
Value IUSV 128.43 -0.04% +2.96% -4.18% +1.37%
Growth IUSG 79.67 +0.01% +1.31% +2.73% +8.45%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Molson Coors Brewing Company TAP 86.30 +9.59% +24.55% +17.78% +17.20%
Southwestern Energy SWN 12.50 +3.91% -19.20% -54.20% -64.10%
Aetna Inc AET 114.03 +3.30% -3.48% +29.31% +43.95%
Anthem Inc. ANTM 148.30 +3.09% +1.28% +19.49% +25.72%
NRG Energy NRG 15.35 +2.92% -16.65% -42.02% -50.64%
St Jude Medical STJ 67.23 +2.81% -5.20% +4.72% +9.26%
Keurig Green Mountain GMCR 56.54 +2.74% -2.92% -56.94% -60.09%
United Health Group Inc. UNH 125.65 +2.56% +8.70% +25.78% +47.35%
The Mosaic Company MOS 33.86 +2.36% -15.98% -24.52% -19.77%
Micron Technology MU 18.45 +2.31% +5.23% -47.31% -42.92%
Salesforce.com CRM 77.58 +2.24% +9.64% +30.80% +33.99%
Transocean RIG 16.03 +2.14% +12.93% -10.88% -46.17%
Ensco plc ESV 16.42 +2.05% +0.37% -44.00% -55.46%
CF Industries Holdings Inc CF 51.38 +1.98% -9.72% -4.29% -6.41%
Frontier Communications FTR 5.21 +1.96% -2.37% -17.57% -10.10%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Ryder System R 69.13 -8.62% -16.62% -24.60% -19.89%
Qorvo QRVO 44.51 -4.14% -23.51% –% –%
FMC Corporation FMC 36.00 -4.08% -14.54% -36.19% -33.51%
Valero Energy VLO 62.68 -2.83% +3.03% +29.22% +37.32%
Monster Beverage MNST 133.66 -2.76% -2.37% +23.36% +38.55%
Tesoro Petroleum Co. TSO 101.31 -2.24% +5.55% +38.34% +59.84%
Avago Technologies AVGO 115.26 -2.06% -10.48% +15.61% +40.11%
Edwards Lifesciences EW 146.49 -2.03% +4.88% +15.00% +37.30%
Martin Marietta Materials MLM 158.85 -1.96% -6.55% +45.13% +35.32%
J. B. Hunt Transport Services JBHT 74.26 -1.93% -3.11% -11.19% +0.94%
Cognizant Technology Solutions CTSH 64.99 -1.81% +2.88% +23.41% +44.33%
EMC Corp. EMC 27.86 -1.74% +15.48% -5.03% -1.63%
BorgWarner BWA 44.07 -1.72% +0.32% -19.22% -16.81%
Invesco Ltd. IVZ 32.07 -1.72% -2.58% -17.20% -15.36%
Netflix Inc. NFLX 111.56 -1.67% +17.49% +128.60% +67.27%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.92 +0.01% +0.75% +1.30% +1.86%
Vanguard ST Inflation Protected VTIP 48.56 -0.15% +0.51% +0.66% -2.14%
Vanguard Short Term Bond BSV 80.42 0.00% +0.49% +1.59% +1.49%
Vanguard Long Term Bond BLV 89.45 -0.29% +1.08% -2.25% +0.90%
1-3 Year Treasury Bond SHY 84.96 +0.02% +0.27% +0.99% +0.81%
7-10 Year Treasury Bond IEF 107.74 -0.06% +1.32% +3.10% +4.47%
20+ Year Treasury Bond TLT 122.97 -0.19% +1.95% -0.48% +5.68%
5 Year Yield ^FVX 1.37 -1.93% -9.99% -17.12% -12.91%
10 Year Yield ^TNX 2.07 -1.20% -5.65% -4.61% -11.16%
30 Year Yield ^TYX 2.90 -0.62% -2.36% +5.49% -5.29%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2016.32 -0.06% +2.38% -2.07% +2.41%
Canada S&P/TSX ^GSPTSE 13917.20 -0.34% +2.10% -4.89% -5.11%
Mexico IPC ^MXX 44370.11 +0.13% +3.77% +2.84% -0.26%
UK FTSE 100 ^FTSE 6342.28 -0.45% +4.41% -3.41% -2.16%
Europe STOXX 50 ^STOXX50E 3221.28 -0.80% +0.73% +2.38% +5.50%
France CAC 40 ^FCHI 4643.38 -0.97% +2.06% +8.67% +11.40%
Germany DAX ^GDAXI 10032.82 -0.86% -0.75% +2.32% +11.53%
Japan Nikkei 225 ^N225 18234.74 -1.11% +2.10% +4.49% +16.92%
MSCI Emerging Markets EEM 35.39 -0.80% +6.65% -9.27% -14.05%
China Hang Seng Index ^HSI 22600.46 -0.57% +9.80% -4.26% -2.85%
China Shanghai Index ETF ASHR 34.89 +0.11% +3.93% -6.23% +33.30%
India IFN 25.19 -0.71% +5.71% -0.80% +3.40%
Indonesia Jakarta Exchange ^JKSE 4483.08 -3.19% +4.22% -14.23% -9.59%
Singapore STI Index ^STI 2984.88 -1.56% +4.64% -11.30% -7.49%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 16.56 +2.41% -33.49% -13.75% +9.60%
Gold Miners GDX 16.06 +1.77% +18.52% -12.62% -26.32%
Social Media SOCL 18.75 +1.41% +7.76% +4.05% -2.80%
Metals & Mining XME 19.31 +1.15% -1.47% -36.76% -43.68%
Casinos BJK 33.45 +0.84% +3.37% -13.05% -19.29%
Solar TAN 31.47 +0.78% +4.25% -7.70% -16.29%
Healthcare Services XHS 58.57 +0.76% -6.26% +4.45% +15.04%
Silver SLV 15.24 +0.73% +7.93% +1.20% -8.63%
Internet FDN 70.94 +0.67% +4.55% +15.69% +17.18%
Media PBS 25.71 +0.65% +5.04% +1.07% +5.42%
Timber CUT 24.41 +0.60% +1.75% +0.70% +7.16%
Software XSW 50.12 +0.54% +3.44% +5.45% +17.50%
Oil USO 15.39 +0.52% +2.46% -24.41% -53.36%
Gold GLD 111.75 +0.40% +3.93% -1.61% -4.87%
Oil Services OIH 31.11 +0.39% +2.64% -13.39% -32.41%
Cloud Computing SKYY 29.98 +0.35% +4.11% +5.54% +10.27%
Food & Beverage PBJ 33.35 +0.33% +4.27% +10.16% +17.22%
Shipping SEA 16.35 +0.29% +3.59% -7.63% -11.44%
Healthcare XLV 68.78 +0.23% -2.22% +1.58% +7.76%
Technology XLK 41.62 +0.22% +3.48% +1.98% +6.74%
Water PHO 22.47 +0.18% +2.16% -12.38% -7.66%
Telecom IYZ 28.39 +0.18% -0.79% -1.31% -1.58%
Materials XLB 43.84 +0.16% +2.28% -8.50% -7.19%
Pharma IHE 151.64 +0.11% -8.93% +0.76% +8.35%
Insurance KIE 69.93 +0.03% +2.74% +6.00% +12.98%
Utilities XLU 44.19 +0.01% +6.63% -3.93% +5.36%
Consumer Discretionary XLY 78.10 +0.01% +3.78% +9.36% +18.91%
Energy XLE 68.02 -0.04% +5.79% -12.27% -20.57%
Housing ITB 27.93 -0.04% -1.41% +8.18% +22.34%
Cyber Security HACK 26.35 -0.06% -1.84% -0.55% –%
Consumer Staples XLP 49.54 -0.10% +4.99% +4.10% +10.88%
US Dollar UUP 24.67 -0.12% -1.48% +2.92% +8.77%
Brokers/Dealers IAI 39.05 -0.13% -3.45% -7.78% +0.88%
Healthcare Equipment XHE 43.93 -0.16% -6.22% +1.16% +17.17%
Financials XLF 23.22 -0.17% +0.45% -4.88% +1.69%
20 Year Treasury TLT 122.97 -0.19% +1.95% -0.48% +5.68%
Regional Banks KRE 42.23 -0.19% +2.88% +5.05% +13.81%
Banks KBE 34.15 -0.20% +1.49% +2.97% +9.24%
Biotech IBB 307.86 -0.22% -12.48% +1.50% +12.32%
Networking IGN 37.63 -0.26% +1.62% +1.79% +13.00%
Aerospace & Defense XAR 53.01 -0.30% -0.81% -2.27% +9.92%
Retail XRT 45.96 -0.30% -2.03% -3.46% +8.71%
Industrials XLI 53.21 -0.34% +3.38% -4.54% +3.89%
Semiconductors SMH 52.12 -0.42% +2.66% -4.58% +5.51%
Real Estate IYR 74.31 -0.46% +7.57% -0.70% +9.20%
Agribusiness MOO 48.14 -0.72% -3.18% -8.36% -4.21%
Emerging Markets EEM 35.40 -0.77% +6.68% -9.24% -14.02%
Steel SLX 25.37 -0.82% +1.36% -28.47% -39.53%
Transports XTN 46.85 -1.53% +0.55% -13.37% +4.68%
Airlines XAL 97.90 -1.63% +12.30% -6.03% +25.84%
Coal KOL 9.16 -1.99% +3.67% -37.53% -43.80%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Aluminum JJU 15.34 +6.75% +5.21% -14.59% -19.98%
Zinc ZINC 5.17 +4.87% -31.79% -67.34% -66.77%
Soybeans SOYB 18.31 +2.09% +3.92% -11.80% -6.82%
Wheat WEAT 10.17 +1.41% +8.20% -20.16% -11.17%
Cotton BAL 41.63 +1.09% -1.82% +1.09% -4.12%
Livestock COW 26.01 +1.01% -1.44% -14.44% -20.85%
Grains JJG 33.12 +1.00% +4.64% -14.17% -4.61%
Cocoa CHOC 46.29 +0.94% -2.30% +9.28% +5.01%
Silver SLV 15.25 +0.76% +7.97% +1.23% -8.60%
Oil USO 15.39 +0.52% +2.46% -24.41% -53.36%
Corn CORN 23.23 +0.43% +3.38% -12.80% -4.40%
Gold GLD 111.76 +0.40% +3.94% -1.60% -4.86%
Nickel JJN 13.22 +0.08% +6.18% -33.83% -39.72%
Coffee JO 21.99 -0.03% +12.73% -27.84% -45.95%
Copper JJC 28.28 -0.25% -1.19% -16.73% -22.82%
Carbon GRN 10.80 -1.10% +2.86% +14.77% +48.76%
Natural Gas UNG 11.53 -1.20% -9.71% -21.94% -44.25%
Diesel Heating Oil UHN 17.76 -1.44% -7.60% -17.70% -38.33%
Sugar SGG 31.24 -3.36% +16.67% -15.63% -28.59%

Leave a Reply

Your email address will not be published. Required fields are marked *