10/14/15 – Wednesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 199.30 -0.47% +2.86% -1.62% +5.49%
Dow 30 DIA 169.07 -0.92% +4.21% -3.33% +3.87%
Nasdaq 100 QQQ 105.93 -0.16% +1.99% +2.83% +10.02%
Russell 2000 IWM 112.87 -0.98% -0.86% -4.68% +7.94%
Midcap 400 IJH 141.49 -0.72% +1.11% -1.30% +8.39%
Smallcap 600 IJR 110.41 -1.06% +0.90% -2.25% +10.38%
Microcap IWC 72.24 -1.04% -1.77% -5.33% +8.75%
Value IUSV 127.09 -0.36% +3.32% -5.18% +2.38%
Growth IUSG 78.54 -0.56% +1.21% +1.27% +8.99%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
TripAdvisor TRIP 83.72 +25.54% +25.10% +12.14% -2.55%
SanDisk Corporation SNDK 68.70 +11.22% +26.01% -28.95% -22.39%
Analog Devices, Inc. ADI 60.99 +8.81% +8.39% +12.15% +35.27%
Linear Technology Corp. LLTC 43.72 +6.22% +8.35% -2.18% +8.69%
FMC Corporation FMC 38.54 +6.02% -6.30% -31.69% -26.98%
Newmont Mining Corp. (Hldg. Co.) NEM 19.47 +5.99% +24.65% +3.40% -12.84%
The Mosaic Company MOS 35.33 +5.65% -10.74% -21.24% -14.02%
Qorvo QRVO 46.50 +5.35% -17.77% –% –%
Staples Inc. SPLS 12.55 +4.32% -9.38% -29.07% +10.23%
Lam Research LRCX 67.29 +4.12% -4.67% -14.33% -6.13%
Ensco plc ESV 16.83 +3.76% +7.47% -42.60% -52.60%
Nvidia Corporation NVDA 27.36 +3.64% +23.08% +38.20% +55.36%
Ryder System R 71.12 +3.63% -12.22% -22.43% -13.81%
Avago Technologies AVGO 117.46 +3.56% -7.35% +17.81% +47.57%
Vertex Pharmaceuticals Inc VRTX 113.30 +3.56% -12.81% -4.63% +7.63%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Wal-Mart Stores WMT 60.03 -10.04% -7.82% -28.75% -20.98%
Best Buy Co. Inc. BBY 34.83 -5.97% -6.59% -7.85% +17.01%
Royal Caribbean Cruises Ltd RCL 87.10 -5.11% -4.80% +6.93% +52.05%
Expedia Inc. EXPE 121.85 -4.88% +7.50% +43.58% +46.50%
Boeing Company BA 134.22 -4.33% +1.18% +5.23% +12.07%
Chipotle Mexican Grill CMG 718.56 -4.25% -0.04% +4.97% +8.77%
Dollar General DG 65.11 -4.21% -9.26% -7.09% +8.35%
Darden Restaurants DRI 63.76 -4.00% -6.79% +12.47% +33.83%
Under Armour UA 97.28 -3.97% +2.28% +43.27% +48.81%
D. R. Horton DHI 29.29 -3.71% -5.27% +16.64% +43.28%
Target Corp. TGT 76.20 -3.50% -1.24% +2.46% +27.24%
Lennar Corp. LEN 49.11 -3.33% -4.92% +9.87% +23.77%
Dollar Tree DLTR 61.38 -3.28% -9.66% -12.79% +8.25%
Pulte Homes Inc. PHM 18.89 -3.13% -7.95% -10.93% +7.20%
Carnival Corp. CCL 48.36 -3.03% -4.29% +8.48% +38.68%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 82.26 +0.37% +1.20% +1.72% +2.44%
Vanguard ST Inflation Protected VTIP 48.58 0.00% +0.56% +0.70% -1.94%
Vanguard Short Term Bond BSV 80.59 +0.17% +0.68% +1.80% +1.77%
Vanguard Long Term Bond BLV 90.27 +0.78% +1.86% -1.35% +2.17%
1-3 Year Treasury Bond SHY 85.09 +0.14% +0.45% +1.15% +0.96%
7-10 Year Treasury Bond IEF 108.49 +0.55% +1.99% +3.81% +5.38%
20+ Year Treasury Bond TLT 124.50 +0.88% +2.72% +0.76% +7.46%
5 Year Yield ^FVX 1.28 -6.02% -15.57% -22.57% -18.47%
10 Year Yield ^TNX 1.98 -3.60% -9.22% -8.76% -14.91%
30 Year Yield ^TYX 2.84 -2.00% -3.50% +3.31% -7.25%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1994.24 -0.47% +2.69% -3.14% +3.42%
Canada S&P/TSX ^GSPTSE 13875.33 +0.22% +2.54% -5.17% -4.05%
Mexico IPC ^MXX 44064.43 -0.57% +3.06% +2.13% -0.04%
UK FTSE 100 ^FTSE 6269.61 -1.15% +0.65% -4.52% -2.52%
Europe STOXX 50 ^STOXX50E 3191.57 -0.92% -2.40% +1.43% +4.90%
France CAC 40 ^FCHI 4609.03 -0.74% -1.19% +7.87% +11.29%
Germany DAX ^GDAXI 9915.85 -1.17% -3.76% +1.12% +10.11%
Japan Nikkei 225 ^N225 17891.00 -1.89% -4.69% +2.52% +15.58%
MSCI Emerging Markets EEM 35.36 +0.77% +7.18% -9.33% -12.74%
China Hang Seng Index ^HSI 22439.91 -0.71% +1.39% -4.94% -4.65%
China Shanghai Index ETF ASHR 34.17 -1.50% +5.11% -8.17% +32.51%
India IFN 25.02 -0.67% +4.87% -1.47% +3.13%
Indonesia Jakarta Exchange ^JKSE 4483.08 -3.19% +3.12% -14.23% -10.23%
Singapore STI Index ^STI 2983.92 -0.03% +1.90% -11.33% -8.45%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Gold Miners GDX 16.90 +6.49% +28.32% -8.05% -19.83%
Solar TAN 31.98 +3.46% +6.03% -6.22% -9.79%
Semiconductors SMH 53.25 +3.00% +6.50% -2.51% +10.38%
Volatility (VIX) ^VIX 18.03 +2.04% -31.26% -6.09% -3.89%
Gold GLD 113.81 +1.74% +7.24% +0.20% -3.26%
Silver SLV 15.42 +1.72% +10.70% +2.39% -7.22%
Oil Services OIH 31.17 +1.37% +5.52% -13.22% -29.33%
Steel SLX 25.37 +1.36% +2.05% -28.47% -37.80%
Metals & Mining XME 19.20 +0.95% -0.05% -37.12% -40.87%
Timber CUT 24.38 +0.95% +2.83% +0.58% +9.70%
Biotech IBB 301.58 +0.94% -12.39% -0.57% +12.57%
20 Year Treasury TLT 124.50 +0.88% +2.72% +0.76% +7.46%
Materials XLB 43.96 +0.83% +3.35% -8.25% -4.61%
Energy XLE 67.89 +0.82% +7.53% -12.44% -17.70%
Emerging Markets EEM 35.36 +0.77% +7.18% -9.33% -12.74%
Casinos BJK 33.51 +0.75% +3.90% -12.90% -17.33%
Agribusiness MOO 48.08 +0.73% -2.18% -8.47% -2.53%
Pharma IHE 148.93 +0.68% -8.67% -1.04% +8.41%
Transports XTN 46.41 +0.22% +0.26% -14.18% +6.27%
Shipping SEA 16.18 +0.15% +3.05% -7.13% -9.41%
Coal KOL 9.05 0.00% +3.31% -38.31% -42.61%
Utilities XLU 44.07 -0.02% +7.69% -4.18% +6.83%
Oil USO 15.05 -0.07% +3.65% -26.08% -53.13%
Technology XLK 41.36 -0.19% +4.20% +1.34% +7.87%
Healthcare XLV 67.63 -0.19% -2.35% -0.12% +8.19%
Internet FDN 70.12 -0.26% +3.42% +14.35% +18.13%
Networking IGN 37.16 -0.38% +1.19% +0.52% +13.34%
Water PHO 22.06 -0.50% +1.36% -13.98% -7.53%
Cloud Computing SKYY 29.61 -0.60% +3.74% +4.26% +10.67%
Real Estate IYR 73.62 -0.65% +7.89% -1.62% +8.33%
Telecom IYZ 28.00 -0.67% -1.26% -2.66% -0.29%
Healthcare Equipment XHE 43.08 -0.71% -7.15% -0.79% +15.19%
Financials XLF 22.91 -0.74% +0.49% -6.15% +2.49%
Insurance KIE 68.89 -0.83% +1.96% +4.42% +13.32%
US Dollar UUP 24.45 -0.85% -2.36% +2.00% +7.47%
Social Media SOCL 18.41 -0.91% +5.14% +2.16% -2.03%
Brokers/Dealers IAI 38.39 -0.93% -3.63% -9.34% +1.48%
Healthcare Services XHS 57.31 -0.95% -7.54% +2.20% +14.33%
Retail XRT 45.09 -0.97% -2.45% -5.29% +8.86%
Software XSW 48.91 -1.01% +1.99% +2.91% +16.24%
Consumer Discretionary XLY 76.88 -1.02% +3.24% +7.66% +19.77%
Industrials XLI 52.27 -1.04% +2.64% -6.23% +4.47%
Media PBS 25.24 -1.14% +4.46% -0.76% +5.70%
Consumer Staples XLP 48.72 -1.16% +4.98% +2.37% +10.15%
Cyber Security HACK 25.61 -1.31% -3.43% -3.32% –%
Airlines XAL 97.90 -1.63% +12.38% -6.03% +27.88%
Food & Beverage PBJ 32.47 -1.64% +3.48% +7.26% +15.73%
Aerospace & Defense XAR 51.52 -2.03% -2.95% -5.01% +7.91%
Housing ITB 26.86 -2.50% -4.17% +4.03% +20.49%
Banks KBE 33.11 -2.53% -0.63% -0.17% +8.69%
Regional Banks KRE 40.80 -2.81% -0.05% +1.49% +12.71%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Sugar SGG 32.04 +2.33% +15.50% -13.48% -25.64%
Gold GLD 113.81 +1.74% +7.24% +0.20% -3.26%
Silver SLV 15.42 +1.72% +10.70% +2.39% -7.22%
Natural Gas UNG 11.64 +1.57% -7.25% -21.19% -43.88%
Copper JJC 28.39 +1.50% -0.32% -16.40% -22.56%
Diesel Heating Oil UHN 17.70 +1.14% -5.60% -17.98% -37.21%
Carbon GRN 10.90 +0.26% +3.81% +15.83% +42.11%
Cocoa CHOC 46.27 +0.26% -4.08% +9.23% +4.19%
Coffee JO 22.01 +0.18% +12.18% -27.79% -48.03%
Aluminum JJU 15.34 0.00% +5.21% -14.59% -20.10%
Oil USO 15.05 -0.07% +3.65% -26.08% -53.13%
Cotton BAL 42.53 -0.19% +1.07% +3.28% -0.42%
Soybeans SOYB 18.33 -0.43% +4.62% -11.71% -7.38%
Livestock COW 25.72 -0.47% -1.95% -15.40% -20.77%
Corn CORN 23.05 -1.07% +2.54% -13.48% -5.26%
Grains JJG 32.94 -1.36% +4.51% -14.64% -4.99%
Nickel JJN 12.99 -1.76% +4.73% -35.00% -41.32%
Wheat WEAT 10.02 -1.97% +7.03% -21.37% -9.75%
Zinc ZINC 4.92 -3.34% -33.33% -68.92% -67.20%

Leave a Reply

Your email address will not be published. Required fields are marked *