10/14/15 – Wednesday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 199.75 -0.25% +3.10% -1.40% +5.73%
Dow 30 DIA 169.67 -0.57% +4.58% -2.98% +4.24%
Nasdaq 100 QQQ 106.00 -0.09% +2.06% +2.90% +10.10%
Russell 2000 IWM 113.44 -0.48% -0.36% -4.20% +8.48%
Midcap 400 IJH 142.04 -0.34% +1.50% -0.92% +8.81%
Smallcap 600 IJR 110.98 -0.55% +1.41% -1.75% +10.95%
Microcap IWC 72.58 -0.58% -1.31% -4.88% +9.26%
Value IUSV 127.37 -0.14% +3.54% -4.97% +2.60%
Growth IUSG 78.65 -0.42% +1.35% +1.41% +9.14%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
TripAdvisor TRIP 82.33 +23.45% +23.03% +10.27% -4.17%
SanDisk Corporation SNDK 69.20 +12.03% +26.93% -28.43% -21.82%
FMC Corporation FMC 38.51 +5.94% -6.37% -31.74% -27.04%
Linear Technology Corp. LLTC 43.37 +5.37% +7.48% -2.96% +7.82%
Qorvo QRVO 46.00 +4.21% -18.66% –% –%
Analog Devices, Inc. ADI 58.34 +4.09% +3.68% +7.27% +29.39%
Lam Research LRCX 67.26 +4.07% -4.72% -14.37% -6.17%
Nvidia Corporation NVDA 27.46 +4.00% +23.50% +38.68% +55.90%
Ensco plc ESV 16.84 +3.82% +7.54% -42.56% -52.57%
Micron Technology MU 18.85 +3.69% +11.14% -46.16% -38.48%
Newmont Mining Corp. (Hldg. Co.) NEM 19.02 +3.54% +21.77% +1.01% -14.86%
BlackRock BLK 325.24 +3.21% +9.59% -7.30% +5.73%
Microchip Technology MCHP 47.53 +3.19% +7.12% +7.75% +7.61%
Texas Instruments TXN 52.51 +3.14% +10.29% +0.11% +17.13%
J. B. Hunt Transport Services JBHT 74.93 +3.04% -0.86% -10.39% +3.61%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Wal-Mart Stores WMT 61.11 -8.43% -6.16% -27.48% -19.56%
Best Buy Co. Inc. BBY 34.86 -5.89% -6.51% -7.77% +17.11%
D. R. Horton DHI 28.95 -4.83% -6.37% +15.29% +41.61%
Dollar Tree DLTR 60.66 -4.41% -10.72% -13.81% +6.98%
Chipotle Mexican Grill CMG 718.56 -4.25% -0.04% +4.97% +8.77%
Target Corp. TGT 76.06 -3.68% -1.43% +2.27% +27.00%
Kroger Co. KR 36.09 -3.61% +4.91% +13.31% +37.05%
Expedia Inc. EXPE 123.66 -3.47% +9.10% +45.71% +48.68%
Royal Caribbean Cruises Ltd RCL 88.64 -3.43% -3.12% +8.82% +54.74%
Under Armour UA 97.90 -3.36% +2.93% +44.18% +49.76%
Dollar General DG 65.86 -3.10% -8.22% -6.02% +9.59%
Pulte Homes Inc. PHM 18.91 -3.03% -7.85% -10.84% +7.32%
Lennar Corp. LEN 49.35 -2.85% -4.45% +10.41% +24.27%
Tyson Foods TSN 44.19 -2.78% +3.96% +11.00% +8.91%
Monster Beverage MNST 128.14 -2.69% -3.22% +18.26% +34.22%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 82.16 +0.24% +1.07% +1.59% +2.32%
Vanguard ST Inflation Protected VTIP 48.57 -0.02% +0.53% +0.68% -1.96%
Vanguard Short Term Bond BSV 80.56 +0.13% +0.64% +1.76% +1.72%
Vanguard Long Term Bond BLV 90.03 +0.51% +1.58% -1.62% +1.90%
1-3 Year Treasury Bond SHY 85.07 +0.12% +0.42% +1.13% +0.94%
7-10 Year Treasury Bond IEF 108.31 +0.38% +1.82% +3.64% +5.20%
20+ Year Treasury Bond TLT 123.99 +0.46% +2.30% +0.34% +7.02%
5 Year Yield ^FVX 1.30 -4.77% -14.25% -21.36% -17.20%
10 Year Yield ^TNX 2.00 -2.53% -8.30% -7.83% -14.05%
30 Year Yield ^TYX 2.86 -1.24% -2.82% +4.04% -6.60%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2002.45 -0.06% +3.11% -2.74% +3.85%
Canada S&P/TSX ^GSPTSE 13891.24 +0.34% +2.66% -5.07% -3.94%
Mexico IPC ^MXX 44164.32 -0.35% +3.30% +2.36% +0.19%
UK FTSE 100 ^FTSE 6269.61 -1.15% +0.65% -4.52% -2.52%
Europe STOXX 50 ^STOXX50E 3191.57 -0.92% -2.40% +1.43% +4.90%
France CAC 40 ^FCHI 4609.03 -0.74% -1.19% +7.87% +11.29%
Germany DAX ^GDAXI 9915.85 -1.17% -3.76% +1.12% +10.11%
Japan Nikkei 225 ^N225 17891.00 -1.89% -4.69% +2.52% +15.58%
MSCI Emerging Markets EEM 35.33 +0.68% +7.09% -9.41% -12.81%
China Hang Seng Index ^HSI 22439.91 -0.71% +1.39% -4.94% -4.65%
China Shanghai Index ETF ASHR 34.24 -1.30% +5.32% -7.98% +32.79%
India IFN 25.07 -0.48% +5.08% -1.27% +3.34%
Indonesia Jakarta Exchange ^JKSE 4483.08 -3.19% +3.12% -14.23% -10.23%
Singapore STI Index ^STI 2983.92 -0.03% +1.90% -11.33% -8.45%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Gold Miners GDX 16.54 +4.22% +25.59% -10.01% -21.54%
Volatility (VIX) ^VIX 18.27 +3.40% -30.35% -4.84% -2.61%
Solar TAN 31.95 +3.36% +5.93% -6.31% -9.87%
Semiconductors SMH 52.78 +2.09% +5.56% -3.37% +9.41%
Silver SLV 15.34 +1.19% +10.12% +1.86% -7.70%
Metals & Mining XME 19.22 +1.05% +0.05% -37.05% -40.81%
Steel SLX 25.27 +0.97% +1.66% -28.75% -38.04%
Casinos BJK 33.53 +0.81% +3.97% -12.84% -17.27%
Timber CUT 24.34 +0.79% +2.66% +0.42% +9.52%
Materials XLB 43.94 +0.78% +3.31% -8.29% -4.65%
Gold GLD 112.72 +0.77% +6.21% -0.76% -4.18%
Biotech IBB 301.02 +0.76% -12.55% -0.75% +12.36%
Emerging Markets EEM 35.32 +0.66% +7.07% -9.43% -12.83%
Energy XLE 67.77 +0.64% +7.34% -12.59% -17.84%
Oil Services OIH 30.93 +0.59% +4.71% -13.89% -29.87%
Pharma IHE 148.72 +0.54% -8.80% -1.18% +8.26%
20 Year Treasury TLT 124.00 +0.47% +2.31% +0.35% +7.03%
Utilities XLU 44.26 +0.41% +8.15% -3.77% +7.29%
Agribusiness MOO 47.91 +0.38% -2.52% -8.79% -2.87%
Transports XTN 46.42 +0.24% +0.29% -14.16% +6.30%
Software XSW 49.50 +0.18% +3.22% +4.16% +17.64%
Coal KOL 9.06 +0.11% +3.42% -38.24% -42.55%
Internet FDN 70.34 +0.05% +3.74% +14.70% +18.49%
Healthcare XLV 67.73 -0.04% -2.21% +0.03% +8.35%
Technology XLK 41.42 -0.05% +4.36% +1.49% +8.02%
Networking IGN 37.26 -0.11% +1.47% +0.79% +13.65%
Telecom IYZ 28.11 -0.27% -0.86% -2.27% +0.11%
Insurance KIE 69.27 -0.29% +2.52% +5.00% +13.94%
Social Media SOCL 18.52 -0.32% +5.77% +2.77% -1.44%
Real Estate IYR 73.85 -0.34% +8.23% -1.31% +8.67%
Financials XLF 23.00 -0.35% +0.88% -5.78% +2.90%
Cloud Computing SKYY 29.67 -0.42% +3.93% +4.45% +10.88%
Cyber Security HACK 25.84 -0.42% -2.56% -2.45% –%
Industrials XLI 52.57 -0.47% +3.23% -5.69% +5.07%
Healthcare Equipment XHE 43.19 -0.47% -6.92% -0.55% +15.47%
US Dollar UUP 24.54 -0.49% -2.00% +2.38% +7.87%
Oil USO 14.98 -0.51% +3.19% -26.41% -53.34%
Media PBS 25.39 -0.55% +5.08% -0.17% +6.33%
Water PHO 22.04 -0.57% +1.28% -14.04% -7.60%
Shipping SEA 16.06 -0.59% +0.69% -9.26% -11.48%
Aerospace & Defense XAR 52.25 -0.65% -1.58% -3.67% +9.44%
Brokers/Dealers IAI 38.49 -0.67% -3.38% -9.10% +1.75%
Healthcare Services XHS 57.44 -0.73% -7.33% +2.43% +14.59%
Consumer Discretionary XLY 77.06 -0.79% +3.48% +7.91% +20.05%
Consumer Staples XLP 48.84 -0.92% +5.22% +2.61% +10.41%
Food & Beverage PBJ 32.67 -1.03% +4.12% +7.92% +16.44%
Retail XRT 45.05 -1.05% -2.53% -5.37% +8.76%
Airlines XAL 97.90 -1.63% +12.38% -6.03% +27.88%
Banks KBE 33.37 -1.77% +0.15% +0.61% +9.54%
Regional Banks KRE 41.17 -1.93% +0.86% +2.41% +13.73%
Housing ITB 26.82 -2.65% -4.31% +3.88% +20.31%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Sugar SGG 31.90 +1.88% +15.00% -13.85% -25.97%
Coffee JO 22.26 +1.32% +13.46% -26.97% -47.44%
Diesel Heating Oil UHN 17.72 +1.23% -5.52% -17.91% -37.16%
Silver SLV 15.33 +1.12% +10.05% +1.79% -7.76%
Copper JJC 28.23 +0.93% -0.88% -16.87% -22.99%
Gold GLD 112.70 +0.75% +6.19% -0.77% -4.20%
Natural Gas UNG 11.54 +0.73% -8.02% -21.84% -44.34%
Livestock COW 25.93 +0.35% -1.14% -14.70% -20.12%
Carbon GRN 10.90 +0.26% +3.81% +15.83% +42.11%
Cocoa CHOC 46.27 +0.26% -4.08% +9.23% +4.19%
Cotton BAL 42.66 +0.12% +1.38% +3.59% -0.12%
Aluminum JJU 15.34 0.00% +5.21% -14.59% -20.10%
Soybeans SOYB 18.38 -0.17% +4.90% -11.47% -7.13%
Oil USO 14.99 -0.50% +3.20% -26.40% -53.33%
Corn CORN 23.14 -0.68% +2.94% -13.13% -4.89%
Grains JJG 33.12 -0.82% +5.08% -14.17% -4.47%
Wheat WEAT 10.03 -1.88% +7.12% -21.30% -9.67%
Nickel JJN 12.97 -1.91% +4.57% -35.10% -41.41%
Zinc ZINC 4.97 -2.36% -32.66% -68.60% -66.87%

Leave a Reply

Your email address will not be published. Required fields are marked *