10/15/15 – Thursday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 202.29 +1.51% +3.83% -0.14% +8.31%
Dow 30 DIA 171.28 +1.31% +5.05% -2.06% +5.95%
Nasdaq 100 QQQ 107.67 +1.64% +2.55% +4.52% +14.70%
Russell 2000 IWM 115.50 +2.33% +0.98% -2.46% +11.81%
Midcap 400 IJH 143.13 +1.16% +2.08% -0.16% +11.53%
Smallcap 600 IJR 112.50 +1.89% +2.74% -0.40% +13.66%
Microcap IWC 74.27 +2.81% +0.52% -2.67% +13.15%
Value IUSV 128.99 +1.50% +4.45% -3.76% +4.52%
Growth IUSG 79.80 +1.60% +2.27% +2.89% +12.62%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Baxalta BXLT 33.37 +7.54% -4.68% –% –%
Genworth Financial Inc. GNW 5.49 +5.78% +7.86% -35.41% -56.39%
Southwestern Energy SWN 13.26 +5.66% -13.50% -51.41% -60.91%
Alexion Pharmaceuticals ALXN 161.07 +5.51% -6.16% -12.95% -4.01%
KeyCorp KEY 13.31 +4.72% -1.92% -2.79% +5.41%
Noble Energy Inc NBL 36.41 +4.69% +18.41% -22.27% -37.02%
Carnival Corp. CCL 50.61 +4.65% -0.22% +13.52% +45.78%
Viacom Inc. VIAB 49.24 +4.59% +11.15% -33.26% -28.38%
Tesoro Petroleum Co. TSO 103.51 +4.57% +6.93% +41.35% +71.07%
BIOGEN IDEC Inc. BIIB 268.41 +4.53% -14.14% -20.93% -14.83%
Citigroup Inc. C 52.97 +4.44% +3.72% -1.91% +5.94%
Royal Caribbean Cruises Ltd RCL 90.96 +4.43% -1.07% +11.67% +59.78%
CONSOL Energy Inc. CNX 11.57 +4.42% -12.41% -65.62% -64.17%
Mead Johnson MJN 74.51 +4.41% -0.45% -24.83% -19.42%
Yahoo Inc. YHOO 33.48 +4.33% +7.48% -33.72% -15.45%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Seagate Technology STX 41.44 -13.31% -15.81% -35.87% -21.71%
Garmin Ltd. GRMN 32.28 -12.66% -9.96% -37.33% -32.90%
Netflix Inc. NFLX 101.09 -8.29% +1.62% +107.15% +56.53%
HCA Holdings HCA 72.21 -5.01% -15.33% -1.61% +4.56%
Wyndham Worldwide WYN 74.14 -3.95% -4.92% -12.21% +0.25%
Coach Inc. COH 29.86 -2.96% +1.19% -18.17% -8.94%
Sherwin-Williams SHW 236.08 -2.65% -7.66% -9.61% +11.81%
Keurig Green Mountain GMCR 52.77 -2.58% -12.88% -59.81% -62.04%
Alcoa Inc AA 9.70 -2.51% +0.73% -38.13% -33.47%
Western Digital WDC 81.12 -2.49% +0.58% -25.33% -8.30%
Urban Outfitters URBN 29.40 -2.36% -2.97% -16.31% -15.86%
Hewlett-Packard HPQ 28.77 -2.21% +5.27% -27.12% -12.34%
Flowserve Corporation FLS 43.00 -1.76% +1.00% -27.35% -31.99%
Martin Marietta Materials MLM 149.22 -1.67% -12.62% +36.33% +34.59%
United Health Group Inc. UNH 120.17 -1.56% +2.91% +20.30% +42.95%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 82.10 -0.19% +1.21% +1.52% +2.16%
Vanguard ST Inflation Protected VTIP 48.56 -0.04% +0.43% +0.66% -2.02%
Vanguard Short Term Bond BSV 80.51 -0.10% +0.61% +1.70% +1.61%
Vanguard Long Term Bond BLV 90.18 -0.10% +2.45% -1.45% +1.66%
1-3 Year Treasury Bond SHY 85.04 -0.06% +0.35% +1.09% +0.85%
7-10 Year Treasury Bond IEF 108.12 -0.34% +1.87% +3.46% +4.61%
20+ Year Treasury Bond TLT 123.89 -0.49% +2.92% +0.26% +5.89%
5 Year Yield ^FVX 1.33 +4.14% -13.92% -19.54% -14.69%
10 Year Yield ^TNX 2.02 +2.12% -9.09% -6.91% -12.44%
30 Year Yield ^TYX 2.87 +1.20% -3.95% +4.40% -5.44%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2023.86 +1.49% +3.67% -1.70% +6.18%
Canada S&P/TSX ^GSPTSE 13828.97 -0.33% +1.91% -5.49% -2.80%
Mexico IPC ^MXX 44087.59 +0.05% +2.80% +2.18% +1.50%
UK FTSE 100 ^FTSE 6338.67 +1.10% +2.97% -3.46% -0.02%
Europe STOXX 50 ^STOXX50E 3238.81 +1.48% +0.55% +2.94% +8.27%
France CAC 40 ^FCHI 4675.29 +1.44% +1.71% +9.42% +14.77%
Germany DAX ^GDAXI 10064.80 +1.50% -1.43% +2.64% +14.52%
Japan Nikkei 225 ^N225 18096.90 +1.15% -1.11% +3.70% +18.28%
MSCI Emerging Markets EEM 36.23 +2.45% +8.69% -7.11% -8.62%
China Hang Seng Index ^HSI 22888.17 +2.00% +6.15% -3.04% -0.87%
China Shanghai Index ETF ASHR 35.77 +4.68% +7.48% -3.87% +39.91%
India IFN 25.29 +1.08% +5.91% -0.41% +5.16%
Indonesia Jakarta Exchange ^JKSE 4507.20 +0.54% +3.77% -13.77% -9.18%
Singapore STI Index ^STI 3015.14 +1.05% +4.40% -10.40% -6.47%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Biotech IBB 314.76 +4.37% -10.25% +3.78% +20.00%
Casinos BJK 34.61 +3.29% +8.09% -10.03% -13.51%
Pharma IHE 153.40 +3.00% -6.93% +1.93% +13.08%
Healthcare Equipment XHE 44.30 +2.83% -5.61% +2.02% +18.46%
Brokers/Dealers IAI 39.43 +2.71% -1.51% -6.89% +5.50%
Telecom IYZ 28.71 +2.54% +1.78% -0.19% +4.26%
Cyber Security HACK 26.25 +2.50% -2.13% -0.91% –%
Solar TAN 32.77 +2.47% +8.40% -3.90% -4.49%
Emerging Markets EEM 36.23 +2.45% +8.69% -7.11% -8.62%
Financials XLF 23.43 +2.36% +2.28% -4.02% +5.66%
Coal KOL 9.25 +2.21% +6.44% -36.95% -40.31%
Healthcare XLV 69.10 +2.17% -1.18% +2.05% +11.23%
Social Media SOCL 18.81 +2.17% +6.51% +4.38% +3.29%
Metals & Mining XME 19.59 +2.03% +3.54% -35.84% -37.97%
Regional Banks KRE 41.58 +1.91% +1.00% +3.43% +15.58%
Steel SLX 25.83 +1.81% +2.83% -27.18% -34.89%
Energy XLE 69.15 +1.80% +8.92% -10.82% -14.98%
Media PBS 25.69 +1.78% +6.23% +1.01% +10.05%
Banks KBE 33.70 +1.78% +0.31% +1.61% +11.63%
Transports XTN 47.16 +1.62% +0.88% -12.80% +10.08%
Insurance KIE 69.96 +1.55% +3.15% +6.05% +15.66%
Networking IGN 37.73 +1.53% +1.70% +2.06% +21.14%
Software XSW 49.64 +1.50% +3.06% +4.46% +20.18%
Utilities XLU 44.72 +1.47% +9.46% -2.77% +7.90%
Internet FDN 71.13 +1.44% +3.99% +16.00% +23.90%
Oil Services OIH 31.61 +1.41% +6.07% -12.00% -26.57%
Housing ITB 27.22 +1.34% -2.33% +5.43% +25.47%
Consumer Discretionary XLY 77.88 +1.30% +4.29% +9.06% +22.40%
Technology XLK 41.88 +1.26% +4.47% +2.61% +12.09%
Water PHO 22.33 +1.22% +3.17% -12.92% -5.45%
Healthcare Services XHS 58.00 +1.20% -6.51% +3.43% +16.26%
Retail XRT 45.62 +1.18% -1.18% -4.18% +10.47%
Real Estate IYR 74.48 +1.17% +8.99% -0.47% +9.75%
Cloud Computing SKYY 29.95 +1.15% +4.13% +5.46% +15.61%
Industrials XLI 52.80 +1.04% +3.61% -5.29% +7.09%
Consumer Staples XLP 49.16 +0.90% +5.74% +3.30% +10.61%
Food & Beverage PBJ 32.74 +0.83% +3.82% +8.15% +17.02%
Timber CUT 24.58 +0.82% +3.10% +1.40% +12.52%
Aerospace & Defense XAR 51.92 +0.78% -2.22% -4.28% +9.33%
Agribusiness MOO 48.44 +0.75% -1.94% -7.79% -0.47%
Semiconductors SMH 53.61 +0.68% +6.88% -1.85% +19.01%
US Dollar UUP 24.61 +0.65% -1.32% +2.67% +7.66%
Oil USO 15.13 +0.53% +1.34% -25.69% -52.98%
Materials XLB 44.07 +0.27% +3.37% -8.02% -2.88%
Shipping SEA 16.21 +0.19% +2.79% -6.96% -7.05%
Gold Miners GDX 16.90 -0.03% +28.77% -8.08% -18.12%
Silver SLV 15.40 -0.16% +10.04% +2.22% -7.48%
Gold GLD 113.31 -0.44% +6.51% -0.24% -3.64%
20 Year Treasury TLT 123.89 -0.49% +2.92% +0.26% +5.89%
Airlines XAL 97.90 -1.63% +12.18% -6.03% +31.15%
Volatility (VIX) ^VIX 16.05 -10.98% -34.14% -16.41% -24.44%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Nickel JJN 13.19 +1.56% +1.07% -33.98% -39.94%
Copper JJC 28.56 +0.60% -1.24% -15.90% -22.14%
Oil USO 15.13 +0.53% +1.34% -25.69% -52.98%
Cocoa CHOC 46.27 0.00% -4.10% +9.23% -0.15%
Sugar SGG 31.99 -0.16% +17.48% -13.61% -24.99%
Silver SLV 15.40 -0.16% +10.04% +2.22% -7.48%
Livestock COW 25.66 -0.21% -2.05% -15.58% -20.64%
Cotton BAL 42.36 -0.40% +0.81% +2.87% -1.07%
Soybeans SOYB 18.25 -0.44% +3.81% -12.09% -5.78%
Gold GLD 113.31 -0.44% +6.51% -0.24% -3.64%
Grains JJG 32.69 -0.76% +2.51% -15.29% -3.91%
Corn CORN 22.87 -0.78% +0.26% -14.15% -3.83%
Carbon GRN 10.79 -1.03% +2.26% +14.65% +36.04%
Wheat WEAT 9.90 -1.18% +4.65% -22.29% -11.45%
Coffee JO 21.71 -1.36% +15.23% -28.77% -48.42%
Diesel Heating Oil UHN 17.25 -2.54% -9.16% -20.06% -39.49%
Natural Gas UNG 11.31 -2.84% -10.59% -23.43% -45.34%
Aluminum JJU 14.40 -6.13% -5.88% -19.82% -24.29%
Zinc ZINC 4.33 -11.99% -38.41% -72.65% -70.16%

Leave a Reply

Your email address will not be published. Required fields are marked *