10/15/15 – Thursday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 200.45 +0.58% +2.88% -1.05% +7.33%
Dow 30 DIA 169.82 +0.44% +4.15% -2.90% +5.04%
Nasdaq 100 QQQ 106.65 +0.68% +1.58% +3.53% +13.61%
Russell 2000 IWM 113.41 +0.48% -0.84% -4.22% +9.79%
Midcap 400 IJH 141.48 -0.01% +0.90% -1.31% +10.24%
Smallcap 600 IJR 110.55 +0.13% +0.96% -2.13% +11.69%
Microcap IWC 72.81 +0.79% -1.45% -4.58% +10.93%
Value IUSV 127.36 +0.21% +3.13% -4.98% +3.20%
Growth IUSG 78.93 +0.50% +1.15% +1.77% +11.39%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Baxalta BXLT 32.80 +5.70% -6.31% –% –%
KeyCorp KEY 13.24 +4.17% -2.43% -3.30% +4.86%
Citigroup Inc. C 52.56 +3.62% +2.91% -2.68% +5.11%
Carnival Corp. CCL 50.05 +3.48% -1.33% +12.26% +44.15%
Mead Johnson MJN 73.72 +3.31% -1.51% -25.63% -20.27%
Qorvo QRVO 48.01 +3.25% -11.06% –% –%
Royal Caribbean Cruises Ltd RCL 89.83 +3.13% -2.30% +10.28% +57.80%
Alexion Pharmaceuticals ALXN 157.34 +3.07% -8.34% -14.97% -6.23%
Yahoo Inc. YHOO 33.06 +3.02% +6.13% -34.55% -16.52%
AbbVie ABBV 55.36 +2.64% -6.22% -12.62% +4.02%
Bank of America Corp BAC 16.03 +2.49% -0.07% -9.56% -1.54%
Nike NKE 128.93 +2.46% +16.81% +35.19% +49.51%
BIOGEN IDEC Inc. BIIB 263.02 +2.43% -15.87% -22.52% -16.54%
Amgen Inc AMGN 151.18 +2.28% -1.28% -3.68% +12.11%
Hudson City Bancorp HCBK 9.90 +2.27% +3.66% -1.39% +6.04%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Seagate Technology STX 40.93 -14.37% -16.84% -36.66% -22.67%
Garmin Ltd. GRMN 31.97 -13.52% -10.84% -37.95% -33.55%
Netflix Inc. NFLX 101.50 -7.92% +2.03% +107.99% +57.16%
HCA Holdings HCA 70.39 -7.41% -17.46% -4.09% +1.93%
Wyndham Worldwide WYN 72.98 -5.45% -6.41% -13.58% -1.32%
Tenet Healthcare Corp. THC 33.38 -4.74% -29.23% -34.12% -39.89%
TripAdvisor TRIP 80.74 -3.56% +19.63% +8.14% -2.24%
FMC Corporation FMC 37.32 -3.17% -9.27% -33.85% -28.30%
Flowserve Corporation FLS 42.41 -3.11% -0.39% -28.34% -32.93%
Keurig Green Mountain GMCR 52.50 -3.08% -13.33% -59.81% -62.03%
United Rentals, Inc. URI 68.11 -2.98% -1.26% -33.23% -27.34%
Universal Health Services, Inc. UHS 122.57 -2.95% -9.01% +10.43% +18.41%
Sherwin-Williams SHW 236.39 -2.52% -7.54% -9.49% +11.96%
United Health Group Inc. UNH 119.00 -2.51% +1.91% +19.12% +41.56%
LyondellBasell LYB 91.88 -2.42% +9.23% +17.73% -0.88%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 82.16 -0.12% +1.29% +1.59% +2.23%
Vanguard ST Inflation Protected VTIP 48.53 -0.10% +0.37% +0.60% -2.08%
Vanguard Short Term Bond BSV 80.51 -0.10% +0.61% +1.70% +1.62%
Vanguard Long Term Bond BLV 90.18 -0.10% +2.45% -1.45% +1.66%
1-3 Year Treasury Bond SHY 85.05 -0.05% +0.36% +1.10% +0.86%
7-10 Year Treasury Bond IEF 108.19 -0.28% +1.93% +3.52% +4.67%
20+ Year Treasury Bond TLT 124.08 -0.34% +3.07% +0.42% +6.05%
5 Year Yield ^FVX 1.32 +3.36% -14.56% -20.15% -15.33%
10 Year Yield ^TNX 2.02 +1.77% -9.09% -6.91% -12.44%
30 Year Yield ^TYX 2.86 +0.70% -4.28% +4.04% -5.77%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2006.54 +0.62% +2.78% -2.54% +5.27%
Canada S&P/TSX ^GSPTSE 13806.40 -0.50% +1.74% -5.65% -2.96%
Mexico IPC ^MXX 43845.55 -0.50% +2.23% +1.62% +0.94%
UK FTSE 100 ^FTSE 6338.67 +1.10% +2.97% -3.46% -0.02%
Europe STOXX 50 ^STOXX50E 3238.81 +1.48% +0.55% +2.94% +8.27%
France CAC 40 ^FCHI 4675.29 +1.44% +1.71% +9.42% +14.77%
Germany DAX ^GDAXI 10064.80 +1.50% -1.43% +2.64% +14.52%
Japan Nikkei 225 ^N225 18096.90 +1.15% -1.11% +3.70% +18.28%
MSCI Emerging Markets EEM 35.87 +1.44% +7.62% -8.03% -9.51%
China Hang Seng Index ^HSI 22888.17 +2.00% +6.15% -3.04% -0.87%
China Shanghai Index ETF ASHR 35.43 +3.69% +6.46% -4.78% +38.58%
India IFN 25.25 +0.92% +5.74% -0.57% +4.99%
Indonesia Jakarta Exchange ^JKSE 4507.20 +0.54% +3.77% -13.77% -9.18%
Singapore STI Index ^STI 3015.14 +1.05% +4.40% -10.40% -6.47%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Biotech IBB 308.84 +2.41% -11.94% +1.83% +17.74%
Casinos BJK 34.15 +1.92% +6.65% -11.23% -14.66%
Emerging Markets EEM 35.86 +1.41% +7.59% -8.05% -9.54%
Social Media SOCL 18.66 +1.36% +5.66% +3.55% +2.46%
Financials XLF 23.20 +1.35% +1.27% -4.96% +4.62%
Brokers/Dealers IAI 38.90 +1.33% -2.84% -8.14% +4.08%
Solar TAN 32.39 +1.27% +7.13% -5.03% -5.61%
Cyber Security HACK 25.92 +1.21% -3.36% -2.15% –%
Utilities XLU 44.59 +1.18% +9.14% -3.05% +7.58%
Healthcare Equipment XHE 43.54 +1.06% -7.23% +0.26% +16.41%
Pharma IHE 150.43 +1.01% -8.73% -0.04% +10.89%
Coal KOL 9.14 +0.99% +5.18% -37.70% -41.02%
Healthcare XLV 68.24 +0.90% -2.41% +0.78% +9.85%
Gold Miners GDX 17.02 +0.68% +29.69% -7.43% -17.54%
Banks KBE 33.33 +0.65% -0.81% +0.48% +10.39%
Insurance KIE 69.30 +0.60% +2.18% +5.05% +14.57%
Technology XLK 41.60 +0.58% +3.77% +1.93% +11.34%
Metals & Mining XME 19.31 +0.57% +2.06% -36.76% -38.85%
Telecom IYZ 28.16 +0.57% -0.17% -2.11% +2.27%
Networking IGN 37.37 +0.56% +0.72% +1.08% +19.98%
Internet FDN 70.44 +0.46% +2.98% +14.87% +22.70%
Cloud Computing SKYY 29.74 +0.44% +3.40% +4.72% +14.79%
Regional Banks KRE 40.95 +0.37% -0.53% +1.86% +13.83%
Timber CUT 24.46 +0.33% +2.60% +0.91% +11.97%
Media PBS 25.32 +0.32% +4.70% -0.45% +8.47%
US Dollar UUP 24.53 +0.31% -1.66% +2.32% +7.28%
Real Estate IYR 73.84 +0.30% +8.05% -1.33% +8.81%
Energy XLE 68.12 +0.29% +7.31% -12.14% -16.24%
Consumer Staples XLP 48.86 +0.29% +5.10% +2.67% +9.93%
Semiconductors SMH 53.37 +0.23% +6.40% -2.29% +18.48%
Transports XTN 46.51 +0.22% -0.51% -14.00% +8.57%
Consumer Discretionary XLY 77.04 +0.21% +3.16% +7.88% +21.08%
Silver SLV 15.45 +0.19% +10.44% +2.59% -7.15%
Aerospace & Defense XAR 51.62 +0.19% -2.80% -4.84% +8.69%
Industrials XLI 52.34 +0.17% +2.72% -6.10% +6.17%
Gold GLD 113.98 +0.15% +7.14% +0.35% -3.07%
Agribusiness MOO 48.11 +0.06% -2.61% -8.41% -1.15%
Software XSW 48.91 0.00% +1.54% +2.91% +18.41%
Food & Beverage PBJ 32.44 -0.09% +2.86% +7.16% +15.95%
Housing ITB 26.82 -0.15% -3.77% +3.88% +23.63%
Steel SLX 25.30 -0.28% +0.72% -28.67% -36.23%
Oil Services OIH 31.08 -0.29% +4.30% -13.47% -27.80%
Water PHO 21.99 -0.32% +1.60% -14.25% -6.89%
20 Year Treasury TLT 124.09 -0.33% +3.08% +0.43% +6.06%
Retail XRT 44.88 -0.47% -2.78% -5.73% +8.68%
Materials XLB 43.69 -0.59% +2.48% -8.81% -3.72%
Healthcare Services XHS 56.97 -0.59% -8.17% +1.59% +14.20%
Oil USO 14.91 -0.93% -0.13% -26.77% -53.67%
Shipping SEA 16.02 -0.99% 0.00% -8.05% -8.14%
Airlines XAL 97.90 -1.63% +12.18% -6.03% +31.15%
Volatility (VIX) ^VIX 17.19 -4.66% -29.46% -10.47% -19.07%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Nickel JJN 13.19 +1.56% +1.07% -33.98% -39.94%
Coffee JO 22.06 +0.23% +17.09% -27.62% -47.59%
Silver SLV 15.45 +0.16% +10.40% +2.56% -7.18%
Soybeans SOYB 18.36 +0.16% +4.44% -11.56% -5.21%
Gold GLD 113.96 +0.13% +7.13% +0.33% -3.09%
Aluminum JJU 15.34 0.00% +0.26% -14.59% -19.35%
Cocoa CHOC 46.27 0.00% -4.10% +9.23% -0.15%
Copper JJC 28.39 -0.02% -1.85% -16.42% -22.61%
Grains JJG 32.85 -0.27% +3.01% -14.87% -3.44%
Livestock COW 25.63 -0.34% -2.18% -15.69% -20.75%
Sugar SGG 31.90 -0.44% +17.15% -13.85% -25.21%
Wheat WEAT 9.96 -0.58% +5.29% -21.82% -10.91%
Cotton BAL 42.26 -0.63% +0.57% +2.62% -1.31%
Corn CORN 22.90 -0.65% +0.39% -14.04% -3.70%
Oil USO 14.91 -0.93% -0.13% -26.77% -53.67%
Natural Gas UNG 11.36 -2.41% -10.20% -23.09% -45.09%
Diesel Heating Oil UHN 17.25 -2.54% -9.16% -20.06% -39.49%
Carbon GRN 10.28 -5.69% -2.56% +9.25% +29.63%
Zinc ZINC 4.29 -12.81% -38.98% -72.90% -70.43%

Leave a Reply

Your email address will not be published. Required fields are marked *