10/16/15 – Friday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 203.27 +0.45% +3.82% +0.34% +10.65%
Dow 30 DIA 171.88 +0.37% +4.75% -1.72% +7.80%
Nasdaq 100 QQQ 108.11 +0.41% +2.41% +4.95% +17.00%
Russell 2000 IWM 115.37 -0.17% +0.44% -2.57% +12.14%
Midcap 400 IJH 143.18 +0.02% +1.53% -0.12% +13.04%
Smallcap 600 IJR 112.52 0.00% +2.39% -0.38% +13.95%
Microcap IWC 74.12 -0.23% -0.11% -2.86% +12.65%
Value IUSV 129.34 +0.27% +4.63% -3.50% +6.51%
Growth IUSG 80.00 +0.25% +1.85% +3.15% +14.90%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Mattel Inc. MAT 23.89 +6.04% +5.71% -19.21% -16.20%
Garmin Ltd. GRMN 34.09 +5.61% -5.02% -33.82% -28.53%
Yum! Brands Inc YUM 72.16 +4.17% -10.80% +1.25% +9.75%
Endo International ENDP 69.02 +3.63% -7.73% -4.30% +12.78%
General Electric GE 28.98 +3.39% +17.19% +17.76% +25.43%
Hasbro Inc. HAS 77.78 +3.25% +1.34% +44.29% +46.26%
Tyson Foods TSN 45.30 +3.12% +4.45% +13.80% +16.25%
Sherwin-Williams SHW 243.17 +3.00% -4.89% -6.89% +20.29%
Pioneer Natural Resources PXD 140.57 +2.92% +18.80% -5.51% -16.29%
Kraft Heinz Co KHC 77.39 +2.88% +4.92% –% –%
Edwards Lifesciences EW 151.28 +2.81% +8.73% +18.76% +46.40%
PVH Corp. PVH 101.19 +2.63% -11.26% -20.97% -10.90%
Universal Health Services, Inc. UHS 128.47 +2.59% -3.56% +15.74% +26.20%
Tenet Healthcare Corp. THC 35.87 +2.49% -23.45% -29.21% -34.36%
Mohawk Industries MHK 196.11 +2.41% -5.13% +26.23% +57.11%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Quanta Services Inc. PWR 18.74 -28.50% -23.20% -33.99% -40.03%
Kansas City Southern KSU 87.37 -10.85% -5.61% -27.69% -20.71%
Genworth Financial Inc. GNW 5.06 -7.83% -0.78% -40.47% -59.46%
Grainger (W.W.) Inc. GWW 207.65 -6.31% -6.43% -17.35% -9.66%
Fluor Corp. FLR 44.66 -5.84% -1.28% -25.45% -26.55%
Joy Global Inc. JOY 16.28 -5.24% -7.97% -64.34% -65.97%
CONSOL Energy Inc. CNX 11.00 -4.93% -12.21% -67.32% -65.55%
Seagate Technology STX 39.56 -4.54% -19.17% -38.78% -22.50%
Freeport-McMoran Cp & Gld FCX 12.44 -4.31% +9.55% -45.13% -58.27%
Baker Hughes Inc BHI 53.83 -4.20% +1.41% -3.18% +1.95%
Helmerich & Payne HP 56.22 -4.00% +13.92% -14.01% -25.96%
Keurig Green Mountain GMCR 50.80 -3.73% -16.15% -61.11% -62.80%
Halliburton Co. HAL 37.81 -3.69% +1.64% -2.62% -23.46%
Michael Kors Holdings KORS 40.28 -3.52% -8.77% -46.36% -44.25%
United Rentals, Inc. URI 66.89 -3.44% -3.69% -34.43% -25.92%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 82.07 -0.04% +0.96% +1.48% +1.83%
Vanguard ST Inflation Protected VTIP 48.56 0.00% +0.43% +0.66% -2.00%
Vanguard Short Term Bond BSV 80.47 -0.05% +0.47% +1.65% +1.38%
Vanguard Long Term Bond BLV 90.20 +0.02% +1.78% -1.43% +1.21%
1-3 Year Treasury Bond SHY 85.00 -0.05% +0.27% +1.04% +0.77%
7-10 Year Treasury Bond IEF 108.03 -0.08% +1.51% +3.37% +3.98%
20+ Year Treasury Bond TLT 123.93 +0.03% +2.30% +0.30% +5.28%
5 Year Yield ^FVX 1.35 +0.98% -10.36% -18.33% -12.17%
10 Year Yield ^TNX 2.02 0.00% -7.47% -6.91% -11.64%
30 Year Yield ^TYX 2.86 -0.31% -2.82% +4.04% -5.11%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2033.11 +0.46% +3.67% -1.25% +8.45%
Canada S&P/TSX ^GSPTSE 13838.10 +0.07% +2.80% -5.43% -1.41%
Mexico IPC ^MXX 44364.16 +0.63% +3.70% +2.82% +2.96%
UK FTSE 100 ^FTSE 6378.04 +0.62% +4.25% -2.86% +0.19%
Europe STOXX 50 ^STOXX50E 3264.93 +0.81% +2.42% +3.77% +8.89%
France CAC 40 ^FCHI 4702.79 +0.59% +3.39% +10.06% +15.30%
Germany DAX ^GDAXI 10104.43 +0.39% -0.19% +3.05% +14.66%
Japan Nikkei 225 ^N225 18291.80 +1.08% +0.15% +4.82% +19.55%
MSCI Emerging Markets EEM 36.25 +0.08% +8.21% -7.05% -9.47%
China Hang Seng Index ^HSI 23067.37 +0.78% +7.27% -2.28% -0.33%
China Shanghai Index ETF ASHR 36.19 +1.17% +8.58% -2.74% +41.61%
India IFN 25.44 +0.59% +6.01% +0.18% +4.15%
Indonesia Jakarta Exchange ^JKSE 4521.88 +0.33% +3.70% -13.49% -7.96%
Singapore STI Index ^STI 3030.61 +0.51% +5.54% -9.94% -5.36%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Social Media SOCL 19.18 +1.97% +8.55% +6.44% +6.79%
Healthcare Equipment XHE 45.15 +1.92% -4.23% +3.97% +21.88%
Food & Beverage PBJ 33.17 +1.31% +4.22% +9.57% +20.39%
Pharma IHE 155.24 +1.20% -6.31% +3.15% +17.25%
Consumer Staples XLP 49.63 +0.96% +6.05% +4.28% +13.23%
Healthcare Services XHS 58.53 +0.91% -6.35% +4.38% +17.98%
Healthcare XLV 69.76 +0.90% -0.87% +3.03% +15.02%
Real Estate IYR 75.07 +0.82% +8.10% +0.32% +10.81%
Financials XLF 23.55 +0.60% +2.36% -3.53% +7.15%
Oil USO 15.22 +0.59% +3.89% -25.25% -52.42%
Internet FDN 71.54 +0.58% +4.30% +16.67% +26.96%
Brokers/Dealers IAI 39.66 +0.58% -1.16% -6.34% +7.83%
Cyber Security HACK 26.40 +0.57% -2.15% -0.34% –%
Housing ITB 27.37 +0.55% -3.25% +6.01% +29.19%
Consumer Discretionary XLY 78.29 +0.53% +4.06% +9.63% +25.60%
Retail XRT 45.91 +0.53% -0.44% -3.57% +13.22%
Semiconductors SMH 53.83 +0.41% +7.12% -1.45% +21.23%
Insurance KIE 70.23 +0.39% +3.03% +6.45% +17.15%
Cloud Computing SKYY 30.05 +0.33% +4.12% +5.81% +17.76%
Software XSW 49.80 +0.32% +3.59% +4.79% +21.71%
Timber CUT 24.66 +0.32% +3.35% +1.73% +13.33%
Media PBS 25.77 +0.31% +6.43% +1.32% +12.40%
Networking IGN 37.83 +0.25% +3.79% +2.32% +22.58%
Technology XLK 41.99 +0.24% +4.25% +2.88% +13.64%
US Dollar UUP 24.65 +0.16% -0.72% +2.84% +8.45%
Telecom IYZ 28.75 +0.14% +1.89% -0.06% +5.57%
Utilities XLU 44.78 +0.13% +8.79% -2.64% +8.14%
Emerging Markets EEM 36.25 +0.08% +8.21% -7.05% -9.47%
Energy XLE 69.18 +0.06% +9.97% -10.78% -12.23%
Regional Banks KRE 41.57 +0.05% +0.98% +3.40% +15.11%
20 Year Treasury TLT 123.93 +0.03% +2.30% +0.30% +5.28%
Materials XLB 44.07 0.00% +3.52% -8.02% -0.32%
Agribusiness MOO 48.41 -0.06% -1.77% -7.84% +0.53%
Banks KBE 33.67 -0.09% +0.22% +1.52% +11.64%
Biotech IBB 314.32 -0.14% -11.39% +3.63% +22.27%
Industrials XLI 52.55 -0.51% +2.57% -5.73% +8.28%
Aerospace & Defense XAR 51.64 -0.54% -2.99% -4.79% +11.56%
Shipping SEA 16.10 -0.68% +2.47% -7.59% -5.34%
Gold GLD 112.49 -0.71% +5.96% -0.96% -5.09%
Silver SLV 15.28 -0.71% +9.53% +1.46% -8.67%
Water PHO 22.16 -0.76% +2.00% -13.59% -5.61%
Casinos BJK 34.32 -0.85% +8.29% -10.80% -13.23%
Steel SLX 25.54 -1.11% +2.30% -27.98% -36.68%
Coal KOL 9.12 -1.41% +4.95% -37.83% -40.70%
Transports XTN 46.42 -1.57% -0.91% -14.16% +11.57%
Solar TAN 32.24 -1.62% +6.68% -5.45% -1.56%
Airlines XAL 97.90 -1.63% +11.79% -6.03% +34.87%
Metals & Mining XME 19.05 -2.61% +1.70% -37.61% -39.09%
Oil Services OIH 30.67 -2.97% +4.82% -14.62% -26.17%
Gold Miners GDX 16.38 -3.02% +24.00% -10.88% -21.93%
Volatility (VIX) ^VIX 15.05 -6.23% -35.13% -21.61% -38.92%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Diesel Heating Oil UHN 17.80 +3.19% -5.27% -17.52% -37.57%
Sugar SGG 32.36 +1.16% +15.20% -12.61% -24.00%
Oil USO 15.22 +0.59% +3.89% -25.25% -52.42%
Livestock COW 25.81 +0.57% -0.23% -15.10% -20.56%
Cotton BAL 42.58 +0.52% +1.07% +3.40% -2.74%
Corn CORN 22.93 +0.26% -2.47% -13.93% -6.48%
Nickel JJN 13.19 0.00% +2.97% -33.98% -39.91%
Cocoa CHOC 46.27 0.00% -3.80% +9.23% +3.88%
Soybeans SOYB 18.16 -0.50% +3.17% -12.53% -8.10%
Grains JJG 32.52 -0.52% -0.09% -15.73% -6.85%
Gold GLD 112.49 -0.71% +5.96% -0.96% -5.09%
Silver SLV 15.28 -0.71% +9.53% +1.46% -8.67%
Carbon GRN 10.70 -0.82% -1.11% +13.71% +40.97%
Copper JJC 28.23 -1.16% -2.59% -16.87% -23.33%
Natural Gas UNG 11.15 -1.41% -12.55% -24.51% -46.83%
Wheat WEAT 9.75 -1.52% +1.25% -23.47% -14.10%
Aluminum JJU 14.11 -2.01% -7.78% -21.44% -25.81%
Coffee JO 20.47 -5.71% +9.00% -32.84% -50.71%
Zinc ZINC 3.88 -10.39% -40.40% -75.49% -73.26%

Leave a Reply

Your email address will not be published. Required fields are marked *