10/16/15 – Friday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 202.44 +0.04% +3.39% -0.07% +10.20%
Dow 30 DIA 171.40 +0.09% +4.46% -1.99% +7.50%
Nasdaq 100 QQQ 107.70 +0.02% +2.01% +4.54% +16.55%
Russell 2000 IWM 115.00 -0.50% +0.11% -2.89% +11.77%
Midcap 400 IJH 142.77 -0.27% +1.24% -0.41% +12.72%
Smallcap 600 IJR 112.21 -0.27% +2.11% -0.66% +13.64%
Microcap IWC 73.91 -0.51% -0.39% -3.14% +12.33%
Value IUSV 129.02 +0.02% +4.37% -3.74% +6.25%
Growth IUSG 79.82 +0.02% +1.61% +2.91% +14.64%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Mattel Inc. MAT 23.82 +5.71% +5.38% -19.47% -16.46%
Garmin Ltd. GRMN 33.66 +4.28% -6.21% -34.66% -29.43%
Yum! Brands Inc YUM 71.75 +3.58% -11.30% +0.68% +9.13%
PPG Industries PPG 102.26 +3.02% +5.73% -10.68% +17.30%
Hasbro Inc. HAS 77.35 +2.68% +0.78% +43.50% +45.45%
General Electric GE 28.73 +2.50% +16.18% +16.75% +24.34%
Edwards Lifesciences EW 150.56 +2.32% +8.22% +18.20% +45.71%
Kraft Heinz Co KHC 76.88 +2.21% +4.23% –% –%
Block H&R HRB 35.63 +2.19% -1.45% +7.76% +32.08%
Darden Restaurants DRI 65.20 +2.19% -6.42% +15.00% +43.21%
Sherwin-Williams SHW 241.11 +2.13% -5.69% -7.68% +19.27%
Tyson Foods TSN 44.83 +2.04% +3.35% +12.61% +15.03%
Mohawk Industries MHK 195.25 +1.96% -5.55% +25.67% +56.42%
Franklin Resources BEN 38.55 +1.96% -1.81% -29.68% -21.71%
Macerich MAC 83.33 +1.85% +12.30% +2.30% +31.29%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Quanta Services Inc. PWR 18.65 -28.84% -23.57% -34.31% -40.32%
Genworth Financial Inc. GNW 5.03 -8.38% -1.37% -40.82% -59.70%
Kansas City Southern KSU 89.87 -8.30% -2.91% -25.62% -18.44%
CONSOL Energy Inc. CNX 10.66 -7.87% -14.92% -68.33% -66.62%
Grainger (W.W.) Inc. GWW 205.58 -7.24% -7.37% -18.17% -10.56%
Joy Global Inc. JOY 16.07 -6.46% -9.16% -64.80% -66.41%
Fluor Corp. FLR 44.43 -6.33% -1.80% -25.85% -26.94%
Seagate Technology STX 38.98 -5.94% -20.35% -39.67% -23.63%
Halliburton Co. HAL 37.24 -5.15% +0.11% -4.09% -24.61%
Freeport-McMoran Cp & Gld FCX 12.33 -5.13% +8.60% -45.60% -58.64%
Helmerich & Payne HP 55.68 -4.92% +12.83% -14.84% -26.67%
Baker Hughes Inc BHI 53.58 -4.64% +0.94% -3.63% +1.48%
Schlumberger Ltd. SLB 72.71 -4.53% -1.34% -13.33% -18.21%
Ensco plc ESV 15.98 -4.48% +3.23% -45.50% -54.87%
United Rentals, Inc. URI 66.35 -4.22% -4.46% -34.96% -26.52%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 82.08 -0.02% +0.98% +1.49% +1.84%
Vanguard ST Inflation Protected VTIP 48.52 -0.08% +0.35% +0.58% -2.08%
Vanguard Short Term Bond BSV 80.47 -0.06% +0.46% +1.65% +1.37%
Vanguard Long Term Bond BLV 90.17 -0.01% +1.74% -1.46% +1.18%
1-3 Year Treasury Bond SHY 85.02 -0.03% +0.29% +1.06% +0.79%
7-10 Year Treasury Bond IEF 108.08 -0.04% +1.56% +3.42% +4.03%
20+ Year Treasury Bond TLT 124.20 +0.25% +2.53% +0.51% +5.51%
5 Year Yield ^FVX 1.35 +1.20% -10.36% -18.33% -12.17%
10 Year Yield ^TNX 2.02 0.00% -7.47% -6.91% -11.64%
30 Year Yield ^TYX 2.86 -0.42% -2.82% +4.04% -5.11%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2023.97 +0.01% +3.21% -1.70% +7.96%
Canada S&P/TSX ^GSPTSE 13901.43 +0.52% +3.27% -5.00% -0.96%
Mexico IPC ^MXX 44307.41 +0.50% +3.57% +2.69% +2.83%
UK FTSE 100 ^FTSE 6378.04 +0.62% +4.25% -2.86% +0.19%
Europe STOXX 50 ^STOXX50E 3264.93 +0.81% +2.42% +3.77% +8.89%
France CAC 40 ^FCHI 4702.79 +0.59% +3.39% +10.06% +15.30%
Germany DAX ^GDAXI 10104.43 +0.39% -0.19% +3.05% +14.66%
Japan Nikkei 225 ^N225 18291.80 +1.08% +0.15% +4.82% +19.55%
MSCI Emerging Markets EEM 36.09 -0.37% +7.72% -7.47% -9.88%
China Hang Seng Index ^HSI 23067.37 +0.78% +7.27% -2.28% -0.33%
China Shanghai Index ETF ASHR 36.02 +0.70% +8.07% -3.20% +40.94%
India IFN 25.40 +0.43% +5.85% +0.02% +3.98%
Indonesia Jakarta Exchange ^JKSE 4521.88 +0.33% +3.70% -13.49% -7.96%
Singapore STI Index ^STI 3030.61 +0.51% +5.54% -9.94% -5.36%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Social Media SOCL 19.09 +1.47% +8.01% +5.92% +6.26%
Healthcare Equipment XHE 44.77 +1.06% -5.04% +3.10% +20.86%
Food & Beverage PBJ 32.97 +0.70% +3.60% +8.91% +19.66%
Consumer Staples XLP 49.50 +0.68% +5.76% +4.00% +12.92%
Real Estate IYR 74.90 +0.59% +7.85% +0.09% +10.56%
Healthcare Services XHS 58.28 +0.48% -6.75% +3.93% +17.47%
Financials XLF 23.51 +0.43% +2.18% -3.69% +6.96%
Insurance KIE 70.23 +0.39% +3.03% +6.46% +17.15%
Healthcare XLV 69.35 +0.30% -1.46% +2.42% +14.34%
Utilities XLU 44.85 +0.28% +8.95% -2.50% +8.30%
Housing ITB 27.29 +0.26% -3.53% +5.70% +28.81%
20 Year Treasury TLT 124.20 +0.25% +2.53% +0.51% +5.51%
Semiconductors SMH 53.74 +0.24% +6.95% -1.61% +21.02%
Pharma IHE 153.77 +0.24% -7.20% +2.17% +16.14%
Consumer Discretionary XLY 78.02 +0.18% +3.70% +9.25% +25.16%
Brokers/Dealers IAI 39.49 +0.15% -1.58% -6.74% +7.36%
US Dollar UUP 24.65 +0.14% -0.75% +2.82% +8.42%
Regional Banks KRE 41.60 +0.11% +1.04% +3.47% +15.18%
Internet FDN 71.13 +0.00% +3.71% +16.00% +26.23%
Media PBS 25.69 0.00% +6.10% +1.01% +12.05%
Banks KBE 33.70 0.00% +0.31% +1.61% +11.74%
Software XSW 49.63 -0.02% +3.23% +4.43% +21.29%
Timber CUT 24.57 -0.04% +2.98% +1.36% +12.92%
Cloud Computing SKYY 29.93 -0.07% +3.70% +5.38% +17.29%
Technology XLK 41.85 -0.10% +3.90% +2.54% +13.26%
Networking IGN 37.69 -0.11% +3.42% +1.95% +22.14%
Retail XRT 45.62 -0.12% -1.08% -4.19% +12.49%
Gold GLD 113.14 -0.13% +6.57% -0.39% -4.54%
Silver SLV 15.34 -0.32% +9.96% +1.86% -8.31%
Cyber Security HACK 26.16 -0.36% -3.05% -1.26% –%
Emerging Markets EEM 36.09 -0.37% +7.72% -7.47% -9.88%
Telecom IYZ 28.60 -0.38% +1.35% -0.58% +5.02%
Oil USO 15.07 -0.40% +2.87% -25.98% -52.89%
Agribusiness MOO 48.24 -0.41% -2.11% -8.16% +0.18%
Materials XLB 43.89 -0.41% +3.09% -8.39% -0.72%
Aerospace & Defense XAR 51.68 -0.46% -2.91% -4.72% +11.64%
Volatility (VIX) ^VIX 15.93 -0.75% -31.34% -17.03% -35.35%
Biotech IBB 312.35 -0.77% -11.95% +2.98% +21.50%
Industrials XLI 52.40 -0.80% +2.27% -6.00% +7.96%
Energy XLE 68.57 -0.82% +9.00% -11.56% -13.00%
Shipping SEA 16.06 -0.93% +2.22% -7.82% -5.58%
Transports XTN 46.64 -1.10% -0.44% -13.75% +12.10%
Water PHO 22.06 -1.22% +1.53% -13.99% -6.05%
Casinos BJK 34.11 -1.44% +7.64% -11.33% -13.76%
Gold Miners GDX 16.62 -1.60% +25.81% -9.58% -20.79%
Airlines XAL 97.90 -1.63% +11.79% -6.03% +34.87%
Steel SLX 25.34 -1.90% +1.48% -28.56% -37.19%
Coal KOL 9.07 -1.95% +4.37% -38.17% -41.03%
Solar TAN 32.13 -1.95% +6.32% -5.78% -1.89%
Metals & Mining XME 18.98 -2.97% +1.32% -37.84% -39.31%
Oil Services OIH 30.19 -4.51% +3.16% -15.97% -27.34%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Diesel Heating Oil UHN 17.64 +2.26% -6.12% -18.26% -38.13%
Sugar SGG 32.29 +0.94% +14.95% -12.80% -24.17%
Cotton BAL 42.52 +0.38% +0.93% +3.25% -2.88%
Aluminum JJU 14.40 0.00% -5.88% -19.82% -24.29%
Carbon GRN 10.79 0.00% -0.29% +14.65% +42.14%
Nickel JJN 13.19 0.00% +2.97% -33.98% -39.91%
Cocoa CHOC 46.27 0.00% -3.80% +9.23% +3.88%
Gold GLD 113.13 -0.14% +6.57% -0.40% -4.55%
Silver SLV 15.34 -0.32% +9.96% +1.86% -8.31%
Oil USO 15.08 -0.33% +2.94% -25.93% -52.86%
Soybeans SOYB 18.18 -0.38% +3.30% -12.42% -7.99%
Corn CORN 22.76 -0.48% -3.19% -14.56% -7.18%
Livestock COW 25.45 -0.83% -1.62% -16.28% -21.67%
Grains JJG 32.36 -1.01% -0.58% -16.14% -7.30%
Natural Gas UNG 11.17 -1.24% -12.39% -24.37% -46.73%
Copper JJC 28.18 -1.33% -2.76% -17.02% -23.47%
Wheat WEAT 9.71 -1.92% +0.83% -23.78% -14.45%
Coffee JO 20.61 -5.07% +9.74% -32.39% -50.38%
Zinc ZINC 3.74 -13.63% -42.55% -76.37% -74.22%

Leave a Reply

Your email address will not be published. Required fields are marked *