10/19/15 – Monday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 203.32 +0.02% +4.28% +0.36% +10.68%
Dow 30 DIA 172.12 +0.14% +5.27% -1.54% +8.00%
Nasdaq 100 QQQ 108.74 +0.57% +3.32% +5.56% +17.68%
Russell 2000 IWM 115.61 +0.16% +1.09% -2.37% +12.37%
Midcap 400 IJH 143.60 +0.29% +2.27% +0.17% +13.38%
Smallcap 600 IJR 112.81 +0.26% +3.04% -0.13% +14.25%
Microcap IWC 74.25 +0.18% +0.55% -2.69% +12.85%
Value IUSV 129.02 -0.25% +4.58% -3.74% +6.25%
Growth IUSG 80.32 +0.40% +2.53% +3.56% +15.36%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Keurig Green Mountain GMCR 53.10 +4.53% -10.06% -59.35% -61.11%
Micron Technology MU 19.16 +3.57% +14.73% -45.27% -29.12%
Quanta Services Inc. PWR 19.31 +3.04% -20.27% -31.98% -38.21%
Priceline.com Inc PCLN 1376.13 +2.96% +6.94% +20.69% +32.23%
SanDisk Corporation SNDK 72.00 +2.90% +30.13% -25.54% -11.61%
Netflix Inc. NFLX 101.69 +2.73% +6.27% +108.38% +62.30%
Expedia Inc. EXPE 130.45 +2.41% +12.70% +53.71% +72.23%
Intuitive Surgical Inc. ISRG 478.44 +2.38% -6.29% -9.55% +2.87%
Delta Air Lines DAL 50.27 +2.34% +7.21% +2.91% +64.18%
Royal Caribbean Cruises Ltd RCL 93.91 +2.28% +0.68% +15.29% +72.33%
Signet Jewelers SIG 146.07 +2.15% +5.60% +11.57% +36.26%
Nike NKE 133.21 +2.10% +19.05% +39.68% +57.73%
Southwest Airlines LUV 41.41 +2.10% +6.53% -1.64% +44.35%
Public Storage PSA 225.92 +2.08% +12.02% +25.34% +38.70%
Thermo Fisher Scientific TMO 129.03 +2.08% +5.62% +3.35% +15.25%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Hasbro Inc. HAS 72.18 -7.20% -6.96% +33.90% +35.73%
Wynn Resorts Ltd WYNN 68.25 -6.38% -0.32% -53.23% -59.32%
Cimarex Energy XEC 116.53 -5.23% +12.04% +10.40% +10.30%
Marathon Oil Corp. MRO 18.28 -5.19% +18.62% -33.61% -42.57%
Pioneer Natural Resources PXD 133.44 -5.07% +14.09% -10.30% -20.54%
Morgan Stanley MS 32.32 -4.80% -4.41% -15.80% -0.26%
Murphy Oil MUR 27.58 -4.73% +3.41% -44.03% -43.96%
Transocean RIG 15.16 -4.71% +3.69% -15.69% -45.13%
CONSOL Energy Inc. CNX 10.51 -4.45% -16.52% -68.77% -67.09%
Hanesbrands Inc HBI 27.53 -4.41% -7.46% -0.35% +7.46%
Hudson City Bancorp HCBK 9.47 -4.34% -2.37% -5.67% +2.63%
Marathon Petroleum MPC 49.06 -4.05% +5.46% +10.41% +25.53%
Urban Outfitters URBN 28.23 -3.75% -6.52% -19.64% -18.48%
Chesapeake Energy CHK 8.09 -3.69% +2.15% -58.21% -54.13%
Valero Energy VLO 61.43 -3.64% +1.15% +26.65% +41.51%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 82.07 0.00% +0.94% +1.48% +1.83%
Vanguard ST Inflation Protected VTIP 48.49 -0.14% +0.29% +0.52% -2.14%
Vanguard Short Term Bond BSV 80.51 +0.05% +0.56% +1.70% +1.43%
Vanguard Long Term Bond BLV 90.01 -0.21% +1.49% -1.64% +1.00%
1-3 Year Treasury Bond SHY 85.03 +0.04% +0.33% +1.08% +0.80%
7-10 Year Treasury Bond IEF 107.98 -0.05% +1.37% +3.33% +3.93%
20+ Year Treasury Bond TLT 123.59 -0.27% +1.86% +0.02% +4.99%
5 Year Yield ^FVX 1.35 0.00% -10.60% -18.33% -12.17%
10 Year Yield ^TNX 2.03 +0.25% -6.88% -6.45% -11.20%
30 Year Yield ^TYX 2.88 +0.70% -2.27% +4.77% -4.45%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2033.66 +0.03% +4.13% -1.23% +8.48%
Canada S&P/TSX ^GSPTSE 13758.38 -0.58% +3.03% -5.97% -1.98%
Mexico IPC ^MXX 44523.01 +0.36% +3.96% +3.19% +3.33%
UK FTSE 100 ^FTSE 6352.33 -0.40% +4.40% -3.26% -0.22%
Europe STOXX 50 ^STOXX50E 3272.04 +0.22% +3.04% +3.99% +9.13%
France CAC 40 ^FCHI 4704.07 +0.03% +4.11% +10.09% +15.33%
Germany DAX ^GDAXI 10164.31 +0.59% +0.32% +3.66% +15.34%
Japan Nikkei 225 ^N225 18131.23 -0.88% +0.92% +3.90% +18.50%
MSCI Emerging Markets EEM 35.86 -1.08% +7.24% -8.05% -10.44%
China Hang Seng Index ^HSI 23075.61 +0.04% +7.02% -2.24% -0.29%
China Shanghai Index ETF ASHR 35.59 -1.66% +12.34% -4.35% +39.26%
India IFN 25.39 -0.20% +6.46% -0.01% +3.94%
Indonesia Jakarta Exchange ^JKSE 4569.84 +1.06% +4.09% -12.57% -6.99%
Singapore STI Index ^STI 3024.50 -0.20% +5.33% -10.12% -5.55%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Real Estate IYR 75.95 +1.19% +9.44% +1.49% +12.11%
Healthcare Services XHS 59.06 +0.91% -5.52% +5.32% +19.05%
Transports XTN 46.84 +0.90% +0.67% -13.39% +12.58%
Retail XRT 46.21 +0.65% +0.76% -2.94% +13.96%
Food & Beverage PBJ 33.36 +0.57% +4.89% +10.20% +21.08%
Internet FDN 71.93 +0.55% +5.52% +17.30% +27.65%
Biotech IBB 315.94 +0.52% -10.60% +4.17% +22.90%
Housing ITB 27.51 +0.51% -2.51% +6.55% +29.85%
Consumer Discretionary XLY 78.66 +0.47% +5.11% +10.15% +26.19%
Consumer Staples XLP 49.85 +0.44% +6.84% +4.75% +13.73%
Technology XLK 42.12 +0.36% +4.83% +3.20% +13.99%
Healthcare XLV 69.98 +0.32% -0.25% +3.35% +15.38%
US Dollar UUP 24.72 +0.28% -0.48% +3.13% +8.75%
Healthcare Equipment XHE 45.26 +0.24% -3.49% +4.23% +22.18%
Cloud Computing SKYY 30.12 +0.23% +4.94% +6.05% +18.03%
Telecom IYZ 28.81 +0.21% +2.50% +0.15% +5.79%
Regional Banks KRE 41.65 +0.19% +0.88% +3.60% +15.34%
Water PHO 22.20 +0.18% +3.04% -13.43% -5.44%
Software XSW 49.89 +0.17% +3.19% +4.98% +21.93%
Industrials XLI 52.62 +0.13% +3.23% -5.60% +8.42%
Media PBS 25.80 +0.12% +6.82% +1.44% +12.53%
Insurance KIE 70.29 +0.09% +3.48% +6.55% +17.25%
Utilities XLU 44.81 +0.07% +8.60% -2.58% +8.22%
Semiconductors SMH 53.87 +0.07% +6.95% -1.37% +21.32%
Agribusiness MOO 48.44 +0.06% -1.00% -7.79% +0.59%
Banks KBE 33.67 0.00% +0.01% +1.52% +11.64%
Cyber Security HACK 26.38 -0.08% -2.12% -0.42% –%
Financials XLF 23.53 -0.08% +2.49% -3.61% +7.05%
Pharma IHE 154.93 -0.20% -6.28% +2.94% +17.01%
Brokers/Dealers IAI 39.58 -0.20% -0.67% -6.53% +7.61%
Social Media SOCL 19.14 -0.21% +8.56% +6.22% +6.56%
Aerospace & Defense XAR 51.52 -0.23% -2.78% -5.01% +11.30%
20 Year Treasury TLT 123.59 -0.27% +1.86% +0.02% +4.99%
Gold GLD 112.02 -0.42% +5.46% -1.37% -5.48%
Volatility (VIX) ^VIX 14.98 -0.47% -38.23% -21.98% -39.20%
Shipping SEA 16.00 -0.62% +3.13% -8.17% -5.93%
Materials XLB 43.76 -0.75% +4.03% -8.66% -1.02%
Timber CUT 24.47 -0.77% +3.03% +0.95% +12.46%
Networking IGN 37.52 -0.81% +3.21% +1.49% +21.59%
Emerging Markets EEM 35.86 -1.08% +7.24% -8.05% -10.44%
Silver SLV 15.11 -1.11% +9.57% +0.33% -9.68%
Airlines XAL 97.90 -1.63% +11.57% -6.03% +34.87%
Coal KOL 8.97 -1.64% +2.99% -38.85% -41.68%
Oil Services OIH 30.10 -1.86% +3.37% -16.20% -27.54%
Energy XLE 67.87 -1.96% +8.84% -12.47% -13.89%
Solar TAN 31.59 -2.02% +5.97% -7.36% -3.54%
Oil USO 14.83 -2.56% +3.06% -27.16% -53.64%
Casinos BJK 33.26 -3.08% +4.69% -13.54% -15.90%
Metals & Mining XME 18.41 -3.36% +1.02% -39.71% -41.14%
Steel SLX 24.62 -3.62% +0.53% -30.59% -38.97%
Gold Miners GDX 15.73 -4.03% +19.89% -14.42% -25.03%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Cocoa CHOC 46.82 +1.19% -3.21% +10.53% +5.12%
Livestock COW 26.09 +1.08% +1.12% -14.18% -19.70%
Natural Gas UNG 11.21 +0.54% -13.97% -24.10% -46.54%
Nickel JJN 13.19 0.00% +6.03% -33.98% -39.91%
Sugar SGG 32.29 -0.22% +16.36% -12.80% -24.17%
Gold GLD 112.02 -0.42% +5.46% -1.37% -5.48%
Carbon GRN 10.62 -0.76% +4.82% +12.84% +39.90%
Soybeans SOYB 18.02 -0.76% +1.46% -13.20% -8.81%
Cotton BAL 42.15 -1.01% +0.81% +2.36% -3.72%
Corn CORN 22.69 -1.05% -4.66% -14.83% -7.46%
Silver SLV 15.11 -1.11% +9.57% +0.33% -9.68%
Grains JJG 32.08 -1.35% -3.32% -16.87% -8.11%
Aluminum JJU 13.88 -1.63% -9.28% -22.72% -27.02%
Wheat WEAT 9.59 -1.64% -3.33% -24.73% -15.51%
Copper JJC 27.74 -1.74% -1.81% -18.32% -24.66%
Coffee JO 20.05 -2.05% +3.35% -34.22% -51.72%
Oil USO 14.83 -2.56% +3.06% -27.16% -53.64%
Diesel Heating Oil UHN 17.32 -2.70% -4.57% -19.74% -39.25%
Zinc ZINC 3.74 -3.61% -36.07% -76.37% -74.22%

Leave a Reply

Your email address will not be published. Required fields are marked *