10/19/15 – Monday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 202.99 -0.14% +4.12% +0.20% +10.50%
Dow 30 DIA 171.74 -0.08% +5.08% -1.75% +7.77%
Nasdaq 100 QQQ 108.54 +0.39% +3.13% +5.37% +17.46%
Russell 2000 IWM 115.40 -0.02% +0.91% -2.54% +12.17%
Midcap 400 IJH 143.27 +0.06% +2.03% -0.06% +13.11%
Smallcap 600 IJR 112.45 -0.06% +2.71% -0.45% +13.88%
Microcap IWC 74.05 -0.09% +0.28% -2.95% +12.55%
Value IUSV 129.03 -0.24% +4.59% -3.73% +6.26%
Growth IUSG 80.09 +0.11% +2.23% +3.27% +15.03%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Keurig Green Mountain GMCR 53.11 +4.55% -10.51% -59.34% -61.31%
Micron Technology MU 19.17 +3.60% +14.76% -45.26% -29.10%
SanDisk Corporation SNDK 72.21 +3.20% +30.51% -25.32% -11.35%
Priceline.com Inc PCLN 1366.89 +2.27% +6.22% +19.88% +31.34%
Delta Air Lines DAL 50.18 +2.16% +7.02% +2.73% +63.88%
Netflix Inc. NFLX 101.00 +2.03% +5.55% +106.96% +61.20%
Genuine Parts GPC 84.80 +1.83% +2.12% -18.75% +1.28%
Regeneron REGN 523.87 +1.80% -1.42% +27.70% +57.74%
Signet Jewelers SIG 145.44 +1.71% +5.15% +11.08% +35.67%
Nike NKE 132.69 +1.70% +18.59% +39.13% +57.12%
Expedia Inc. EXPE 129.55 +1.70% +11.92% +52.65% +71.04%
Intel Corp. INTC 33.60 +1.69% +14.32% -5.29% +9.93%
Amgen Inc AMGN 155.16 +1.67% +2.75% -1.14% +18.36%
Varian Medical Systems VAR 78.34 +1.63% -0.73% -9.44% -0.94%
Southwest Airlines LUV 41.20 +1.58% +5.99% -2.14% +43.61%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Hasbro Inc. HAS 71.89 -7.57% -7.33% +33.37% +35.18%
Wynn Resorts Ltd WYNN 67.63 -7.23% -1.23% -53.66% -59.69%
Morgan Stanley MS 32.11 -5.43% -5.04% -16.36% -0.92%
Pioneer Natural Resources PXD 134.05 -4.64% +14.61% -9.89% -20.18%
Transocean RIG 15.19 -4.56% +3.86% -15.55% -45.04%
Cimarex Energy XEC 117.52 -4.42% +12.99% +11.34% +11.23%
Murphy Oil MUR 27.81 -3.94% +4.27% -43.56% -43.49%
Urban Outfitters URBN 28.22 -3.78% -6.56% -19.67% -18.51%
Marathon Oil Corp. MRO 18.57 -3.68% +20.51% -32.56% -41.66%
Freeport-McMoran Cp & Gld FCX 11.99 -3.66% +7.81% -47.14% -59.80%
Endo International ENDP 66.50 -3.65% -10.70% -7.79% +8.66%
Chesapeake Energy CHK 8.11 -3.45% +2.40% -58.11% -54.02%
Hanesbrands Inc HBI 27.81 -3.42% -6.51% +0.68% +8.57%
Marathon Petroleum MPC 49.55 -3.09% +6.51% +11.51% +26.79%
Hudson City Bancorp HCBK 9.60 -3.03% -1.03% -4.38% +4.04%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 82.03 -0.05% +0.89% +1.43% +1.78%
Vanguard ST Inflation Protected VTIP 48.45 -0.23% +0.21% +0.44% -2.22%
Vanguard Short Term Bond BSV 80.46 -0.02% +0.49% +1.63% +1.36%
Vanguard Long Term Bond BLV 89.85 -0.39% +1.32% -1.81% +0.82%
1-3 Year Treasury Bond SHY 85.00 0.00% +0.29% +1.04% +0.77%
7-10 Year Treasury Bond IEF 107.88 -0.14% +1.28% +3.23% +3.84%
20+ Year Treasury Bond TLT 123.28 -0.52% +1.61% -0.23% +4.73%
5 Year Yield ^FVX 1.36 +1.04% -9.93% -17.73% -11.52%
10 Year Yield ^TNX 2.04 +0.94% -6.42% -5.99% -10.76%
30 Year Yield ^TYX 2.90 +1.22% -1.59% +5.49% -3.78%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2032.28 -0.04% +4.06% -1.29% +8.40%
Canada S&P/TSX ^GSPTSE 13763.66 -0.54% +3.07% -5.94% -1.95%
Mexico IPC ^MXX 44434.55 +0.16% +3.75% +2.99% +3.12%
UK FTSE 100 ^FTSE 6352.33 -0.40% +4.40% -3.26% -0.22%
Europe STOXX 50 ^STOXX50E 3272.04 +0.22% +3.04% +3.99% +9.13%
France CAC 40 ^FCHI 4704.07 +0.03% +4.11% +10.09% +15.33%
Germany DAX ^GDAXI 10164.31 +0.59% +0.32% +3.66% +15.34%
Japan Nikkei 225 ^N225 18131.23 -0.88% +0.92% +3.90% +18.50%
MSCI Emerging Markets EEM 35.80 -1.26% +7.04% -8.22% -10.61%
China Hang Seng Index ^HSI 23075.61 +0.04% +7.02% -2.24% -0.29%
China Shanghai Index ETF ASHR 35.60 -1.63% +12.37% -4.33% +39.30%
India IFN 25.32 -0.47% +6.17% -0.29% +3.66%
Indonesia Jakarta Exchange ^JKSE 4569.84 +1.06% +4.09% -12.57% -6.99%
Singapore STI Index ^STI 3024.50 -0.20% +5.33% -10.12% -5.55%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 15.24 +1.26% -37.15% -20.63% -38.15%
Healthcare Services XHS 58.94 +0.70% -5.71% +5.11% +18.81%
Transports XTN 46.74 +0.69% +0.45% -13.57% +12.34%
Software XSW 50.11 +0.62% +3.65% +5.44% +22.46%
Real Estate IYR 75.52 +0.61% +8.82% +0.92% +11.47%
Biotech IBB 315.76 +0.46% -10.65% +4.11% +22.83%
Pharma IHE 155.91 +0.43% -5.68% +3.60% +17.75%
Internet FDN 71.81 +0.37% +5.33% +17.10% +27.43%
Housing ITB 27.46 +0.31% -2.71% +6.34% +29.59%
Consumer Discretionary XLY 78.53 +0.31% +4.93% +9.97% +25.98%
US Dollar UUP 24.72 +0.29% -0.48% +3.13% +8.76%
Regional Banks KRE 41.68 +0.25% +0.94% +3.66% +15.40%
Banks KBE 33.75 +0.24% +0.25% +1.76% +11.91%
Semiconductors SMH 53.94 +0.20% +7.09% -1.24% +21.47%
Retail XRT 46.00 +0.20% +0.30% -3.38% +13.44%
Social Media SOCL 19.21 +0.15% +8.95% +6.59% +6.94%
Telecom IYZ 28.79 +0.14% +2.43% +0.08% +5.72%
Healthcare Equipment XHE 45.21 +0.13% -3.59% +4.11% +22.04%
Technology XLK 42.02 +0.12% +4.58% +2.96% +13.72%
Consumer Staples XLP 49.69 +0.12% +6.50% +4.41% +13.37%
Media PBS 25.78 +0.06% +6.76% +1.38% +12.46%
Industrials XLI 52.57 +0.04% +3.13% -5.69% +8.32%
Cloud Computing SKYY 30.06 +0.04% +4.73% +5.85% +17.80%
Water PHO 22.17 +0.03% +2.89% -13.56% -5.58%
Food & Beverage PBJ 33.18 +0.03% +4.32% +9.60% +20.43%
Cyber Security HACK 26.40 0.00% -2.04% -0.34% –%
Insurance KIE 70.20 -0.04% +3.35% +6.41% +17.10%
Financials XLF 23.54 -0.04% +2.54% -3.57% +7.10%
Healthcare XLV 69.72 -0.06% -0.62% +2.97% +14.95%
Agribusiness MOO 48.34 -0.14% -1.21% -7.98% +0.39%
Gold GLD 112.27 -0.20% +5.70% -1.15% -5.27%
Aerospace & Defense XAR 51.49 -0.28% -2.82% -5.06% +11.24%
Utilities XLU 44.59 -0.42% +8.07% -3.05% +7.69%
Brokers/Dealers IAI 39.48 -0.47% -0.93% -6.78% +7.32%
20 Year Treasury TLT 123.29 -0.52% +1.62% -0.22% +4.74%
Networking IGN 37.56 -0.70% +3.32% +1.60% +21.72%
Materials XLB 43.71 -0.87% +3.90% -8.78% -1.14%
Timber CUT 24.44 -0.89% +2.91% +0.83% +12.33%
Shipping SEA 15.95 -0.93% +1.21% -8.45% -6.22%
Silver SLV 15.12 -1.08% +9.61% +0.37% -9.65%
Emerging Markets EEM 35.80 -1.24% +7.06% -8.20% -10.59%
Airlines XAL 97.90 -1.63% +11.57% -6.03% +34.87%
Oil Services OIH 30.14 -1.73% +3.50% -16.09% -27.45%
Solar TAN 31.68 -1.74% +6.27% -7.10% -3.27%
Energy XLE 67.96 -1.83% +8.98% -12.35% -13.78%
Oil USO 14.93 -1.91% +3.75% -26.67% -53.33%
Coal KOL 8.94 -1.97% +2.64% -39.06% -41.87%
Casinos BJK 33.33 -2.87% +4.91% -13.36% -15.73%
Gold Miners GDX 15.86 -3.23% +20.88% -13.71% -24.41%
Steel SLX 24.72 -3.23% +0.94% -30.31% -38.72%
Metals & Mining XME 18.39 -3.46% +0.91% -39.77% -41.20%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Livestock COW 26.31 +1.94% +1.98% -13.45% -19.02%
Cocoa CHOC 46.89 +1.34% -3.06% +10.69% +5.28%
Natural Gas UNG 11.27 +1.11% -13.48% -23.67% -46.24%
Sugar SGG 32.45 +0.28% +16.93% -12.37% -23.79%
Carbon GRN 10.70 0.00% +5.63% +13.71% +40.97%
Nickel JJN 13.19 0.00% +6.03% -33.98% -39.91%
Gold GLD 112.29 -0.18% +5.71% -1.14% -5.26%
Soybeans SOYB 18.09 -0.39% +1.84% -12.87% -8.47%
Corn CORN 22.75 -0.78% -4.41% -14.60% -7.22%
Cotton BAL 42.18 -0.94% +0.88% +2.43% -3.65%
Silver SLV 15.13 -1.00% +9.70% +0.45% -9.58%
Grains JJG 32.19 -1.01% -2.98% -16.58% -7.79%
Coffee JO 20.16 -1.51% +3.92% -33.86% -51.46%
Copper JJC 27.80 -1.52% -1.59% -18.14% -24.50%
Aluminum JJU 13.88 -1.63% -9.28% -22.72% -27.02%
Wheat WEAT 9.58 -1.74% -3.43% -24.80% -15.59%
Oil USO 14.94 -1.84% +3.82% -26.62% -53.30%
Diesel Heating Oil UHN 17.46 -1.91% -3.80% -19.09% -38.76%
Zinc ZINC 3.72 -4.25% -36.50% -76.53% -74.40%

Leave a Reply

Your email address will not be published. Required fields are marked *