10/20/15 – Tuesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 203.09 -0.14% +4.17% +0.25% +11.14%
Dow 30 DIA 172.01 -0.06% +5.25% -1.64% +9.04%
Nasdaq 100 QQQ 108.18 -0.51% +2.78% +5.02% +17.82%
Russell 2000 IWM 115.51 -0.11% +1.00% -2.45% +9.87%
Midcap 400 IJH 143.59 -0.01% +2.26% +0.16% +12.32%
Smallcap 600 IJR 113.00 +0.19% +3.22% +0.04% +12.31%
Microcap IWC 74.22 0.00% +0.51% -2.73% +10.00%
Value IUSV 129.28 +0.22% +4.79% -3.55% +7.17%
Growth IUSG 80.10 -0.27% +2.25% +3.28% +15.11%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Dover Corp. DOV 61.53 +6.62% +2.58% -12.66% -12.65%
Monster Beverage MNST 139.61 +5.21% +5.64% +28.85% +52.71%
SanDisk Corporation SNDK 75.19 +4.43% +35.89% -22.24% -9.38%
Range Resources Corp. RRC 35.88 +4.03% -0.47% -32.69% -45.21%
United Technologies UTX 95.62 +3.88% +4.13% -15.40% -1.35%
Ensco plc ESV 16.66 +3.61% +6.25% -43.18% -54.37%
Lam Research LRCX 70.03 +3.53% -3.41% -10.84% +1.36%
Allegion ALLE 61.99 +3.35% +2.09% +12.33% +36.47%
Navient NAVI 12.66 +3.18% +1.77% -39.67% -24.62%
NRG Energy NRG 15.25 +3.04% -17.21% -42.37% -42.44%
Regions Financial Corp. RF 9.21 +3.02% -3.96% -11.26% +3.47%
Starwood Hotels & Resorts HOT 69.64 +2.99% -5.70% -12.47% +1.39%
Charles Schwab Corporation SCHW 29.35 +2.98% -2.91% -2.22% +16.84%
Qorvo QRVO 48.20 +2.88% -9.89% –% –%
Mattel Inc. MAT 23.78 +2.77% +4.67% -19.59% -17.51%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Harley-Davidson HOG 48.25 -13.92% -11.44% -25.61% -11.26%
Micron Technology MU 17.09 -10.80% +2.34% -51.19% -37.94%
Western Digital WDC 74.86 -6.98% -6.49% -31.10% -10.05%
Endo International ENDP 62.83 -5.93% -15.63% -12.88% +4.39%
International Bus. Machines IBM 140.64 -5.75% -3.44% -10.32% -20.29%
Mallinckrodt Plc MNK 64.07 -5.25% -21.57% -35.30% -24.02%
Vertex Pharmaceuticals Inc VRTX 110.25 -4.86% -18.24% -7.20% +9.05%
Varian Medical Systems VAR 75.30 -4.04% -4.59% -12.96% -3.67%
Allergan plc AGN 263.42 -3.62% -10.99% +2.33% +21.26%
Marathon Petroleum MPC 47.34 -3.51% +1.76% +6.54% +26.77%
Smucker (J.M.) SJM 114.91 -3.25% -0.62% +15.79% +20.83%
Lilly (Eli) & Co. LLY 77.79 -3.07% -5.01% +15.03% +27.15%
Darden Restaurants DRI 63.73 -3.00% -8.48% +12.41% +36.63%
Baxalta BXLT 32.09 -2.93% -14.08% –% –%
Google Inc Class A GOOGL 680.00 -2.85% +4.22% +28.14% +25.76%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.94 -0.16% +0.78% +1.32% +1.30%
Vanguard ST Inflation Protected VTIP 48.44 -0.10% +0.19% +0.41% -2.20%
Vanguard Short Term Bond BSV 80.36 -0.19% +0.37% +1.51% +1.01%
Vanguard Long Term Bond BLV 89.46 -0.61% +0.87% -2.24% -0.60%
1-3 Year Treasury Bond SHY 84.98 -0.06% +0.27% +1.02% +0.56%
7-10 Year Treasury Bond IEF 107.61 -0.34% +1.03% +2.97% +2.79%
20+ Year Treasury Bond TLT 122.83 -0.61% +1.24% -0.59% +2.85%
5 Year Yield ^FVX 1.39 +3.12% -7.95% -15.91% +6.03%
10 Year Yield ^TNX 2.07 +2.12% -5.05% -4.61% -0.96%
30 Year Yield ^TYX 2.92 +1.35% -0.92% +6.22% +1.53%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2030.77 -0.14% +3.98% -1.37% +9.04%
Canada S&P/TSX ^GSPTSE 13841.92 +0.61% +3.66% -5.40% -0.20%
Mexico IPC ^MXX 44653.86 +0.29% +4.26% +3.50% +3.88%
UK FTSE 100 ^FTSE 6345.13 -0.11% +4.28% -3.37% +2.15%
Europe STOXX 50 ^STOXX50E 3255.72 -0.50% +2.52% +3.47% +12.56%
France CAC 40 ^FCHI 4673.81 -0.64% +3.45% +9.39% +18.63%
Germany DAX ^GDAXI 10147.68 -0.16% +0.16% +3.49% +18.38%
Japan Nikkei 225 ^N225 18207.15 +0.42% +1.34% +4.33% +20.79%
MSCI Emerging Markets EEM 35.86 -0.07% +7.22% -8.06% -9.84%
China Hang Seng Index ^HSI 22989.22 -0.37% +6.62% -2.61% -0.65%
China Shanghai Index ETF ASHR 36.26 +1.88% +14.46% -2.55% +40.95%
India IFN 25.46 +0.28% +6.75% +0.26% +7.43%
Indonesia Jakarta Exchange ^JKSE 4585.82 +0.35% +4.45% -12.27% -7.60%
Singapore STI Index ^STI 3019.03 -0.18% +5.14% -10.29% -5.62%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 15.75 +5.14% -35.05% -17.97% -37.67%
Gold Miners GDX 16.34 +4.05% +24.50% -11.13% -23.35%
Telecom IYZ 29.29 +1.67% +4.20% +1.82% +5.51%
Oil Services OIH 30.57 +1.56% +4.98% -14.89% -26.71%
Housing ITB 27.88 +1.34% -1.20% +7.98% +26.20%
Regional Banks KRE 42.18 +1.27% +2.16% +4.92% +19.04%
Banks KBE 34.04 +1.10% +1.11% +2.63% +15.16%
Insurance KIE 70.78 +0.70% +4.20% +7.29% +18.63%
Industrials XLI 52.97 +0.67% +3.91% -4.97% +7.90%
Gold GLD 112.73 +0.63% +6.13% -0.75% -5.26%
Networking IGN 37.74 +0.59% +3.82% +2.09% +20.06%
Financials XLF 23.67 +0.59% +3.10% -3.04% +9.35%
Transports XTN 47.11 +0.58% +1.25% -12.89% +9.35%
Silver SLV 15.19 +0.53% +10.15% +0.86% -9.10%
Brokers/Dealers IAI 39.78 +0.51% -0.17% -6.06% +7.83%
Coal KOL 9.01 +0.45% +3.44% -38.58% -41.49%
Utilities XLU 44.96 +0.33% +8.97% -2.25% +9.04%
Shipping SEA 16.05 +0.32% +3.46% -7.87% -5.94%
Retail XRT 46.35 +0.30% +1.07% -2.64% +12.72%
Energy XLE 68.05 +0.28% +9.12% -12.23% -13.22%
Water PHO 22.25 +0.23% +3.27% -13.24% -6.10%
Aerospace & Defense XAR 51.63 +0.21% -2.57% -4.81% +9.68%
Materials XLB 43.85 +0.16% +4.24% -8.47% -1.79%
Real Estate IYR 76.04 +0.12% +9.57% +1.61% +11.35%
Casinos BJK 33.27 +0.04% +4.73% -13.51% -16.05%
Agribusiness MOO 48.45 +0.02% -0.98% -7.77% -0.59%
Consumer Staples XLP 49.82 -0.06% +6.77% +4.68% +15.10%
Emerging Markets EEM 35.86 -0.07% +7.22% -8.06% -9.84%
US Dollar UUP 24.70 -0.08% -0.56% +3.05% +9.34%
Consumer Discretionary XLY 78.56 -0.13% +4.97% +10.01% +26.17%
Semiconductors SMH 53.76 -0.20% +6.73% -1.57% +18.56%
Healthcare Services XHS 58.91 -0.25% -5.76% +5.05% +19.64%
Technology XLK 42.02 -0.26% +4.58% +2.96% +14.33%
Media PBS 25.71 -0.35% +6.45% +1.09% +10.65%
Food & Beverage PBJ 33.23 -0.39% +4.48% +9.77% +21.30%
Cyber Security HACK 26.26 -0.45% -2.56% -0.87% –%
Solar TAN 31.42 -0.54% +5.40% -7.86% -5.65%
Timber CUT 24.33 -0.57% +2.44% +0.37% +11.87%
Software XSW 49.59 -0.60% +2.57% +4.34% +19.65%
20 Year Treasury TLT 122.83 -0.61% +1.24% -0.59% +2.85%
Cloud Computing SKYY 29.93 -0.62% +4.29% +5.40% +16.80%
Metals & Mining XME 18.29 -0.65% +0.36% -40.10% -43.57%
Social Media SOCL 19.01 -0.66% +7.85% +5.52% +3.50%
Oil USO 14.73 -0.67% +2.36% -27.65% -51.97%
Internet FDN 71.19 -1.03% +4.43% +16.10% +25.33%
Healthcare Equipment XHE 44.67 -1.30% -4.75% +2.87% +22.88%
Healthcare XLV 68.91 -1.57% -1.78% +1.77% +15.42%
Airlines XAL 97.90 -1.63% +11.57% -6.03% +30.85%
Steel SLX 24.07 -2.23% -1.72% -32.14% -40.63%
Biotech IBB 305.96 -3.16% -13.42% +0.88% +19.32%
Pharma IHE 149.67 -3.40% -9.46% -0.55% +12.82%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Livestock COW 26.75 +2.53% +3.68% -12.01% -15.35%
Cocoa CHOC 47.41 +1.26% -1.98% +11.92% +4.38%
Grains JJG 32.42 +1.05% -2.30% -15.99% -8.01%
Coffee JO 20.26 +1.05% +4.43% -33.53% -50.77%
Carbon GRN 10.72 +0.95% +5.82% +13.91% +41.04%
Corn CORN 22.90 +0.93% -3.78% -14.04% -7.06%
Natural Gas UNG 11.31 +0.89% -13.20% -23.43% -44.61%
Aluminum JJU 14.00 +0.86% -8.50% -22.05% -25.77%
Wheat WEAT 9.66 +0.73% -2.62% -24.18% -15.11%
Gold GLD 112.73 +0.63% +6.13% -0.75% -5.26%
Cotton BAL 42.39 +0.57% +1.39% +2.94% -0.52%
Silver SLV 15.19 +0.53% +10.15% +0.86% -9.10%
Soybeans SOYB 18.11 +0.47% +1.94% -12.79% -8.93%
Copper JJC 27.77 +0.11% -1.70% -18.23% -23.62%
Nickel JJN 13.19 0.00% +6.03% -33.98% -36.89%
Oil USO 14.73 -0.67% +2.36% -27.65% -51.97%
Diesel Heating Oil UHN 17.15 -0.98% -5.51% -20.53% -36.99%
Sugar SGG 31.81 -1.49% +14.63% -14.10% -25.08%
Zinc ZINC 3.57 -4.55% -38.97% -77.45% -76.89%

Leave a Reply

Your email address will not be published. Required fields are marked *