10/20/15 – Tuesday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 203.09 -0.14% +4.17% +0.25% +11.14%
Dow 30 DIA 172.03 -0.05% +5.21% -1.59% +9.05%
Nasdaq 100 QQQ 108.31 -0.40% +2.90% +5.14% +17.96%
Russell 2000 IWM 115.36 -0.24% +0.87% -2.58% +9.73%
Midcap 400 IJH 143.53 -0.05% +2.22% +0.12% +12.27%
Smallcap 600 IJR 112.80 +0.01% +3.03% -0.14% +12.11%
Microcap IWC 73.94 -0.38% +0.13% -3.10% +9.58%
Value IUSV 129.24 +0.19% +4.76% -3.58% +7.14%
Growth IUSG 80.05 -0.34% +2.18% +3.22% +15.04%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Dover Corp. DOV 62.50 +8.31% +4.21% -11.28% -11.27%
SanDisk Corporation SNDK 76.68 +6.50% +38.59% -20.70% -7.58%
United Technologies UTX 97.23 +5.62% +5.87% -13.98% +0.30%
Monster Beverage MNST 139.27 +4.95% +5.38% +28.54% +52.34%
Joy Global Inc. JOY 16.73 +3.98% -5.32% -63.36% -66.52%
Allegion ALLE 62.34 +3.93% +2.67% +12.97% +37.24%
CBS Corp. CBS 44.37 +3.38% +2.52% -19.14% -11.58%
Range Resources Corp. RRC 35.63 +3.31% -1.17% -33.16% -45.59%
Regions Financial Corp. RF 9.22 +3.13% -3.86% -11.17% +3.58%
Yum! Brands Inc YUM 73.95 +3.12% -8.04% +3.08% +12.44%
Eaton Corporation ETN 52.86 +3.10% -3.33% -20.27% -7.45%
Ensco plc ESV 16.57 +3.05% +5.68% -43.49% -54.61%
The Bank of New York Mellon Corp. BK 41.38 +3.01% +4.60% +3.28% +17.10%
Quanta Services Inc. PWR 19.89 +3.00% -17.88% -29.94% -35.17%
Mattel Inc. MAT 23.80 +2.85% +4.75% -19.52% -17.44%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Harley-Davidson HOG 47.13 -15.91% -13.49% -27.34% -13.32%
International Bus. Machines IBM 140.53 -5.82% -3.52% -10.39% -20.36%
Endo International ENDP 63.25 -5.30% -15.07% -12.30% +5.08%
Western Digital WDC 76.86 -4.50% -4.00% -29.26% -7.65%
Varian Medical Systems VAR 74.98 -4.45% -4.99% -13.33% -4.08%
Mallinckrodt Plc MNK 64.63 -4.42% -20.88% -34.74% -23.36%
Vertex Pharmaceuticals Inc VRTX 111.18 -4.06% -17.55% -6.41% +9.97%
Marathon Petroleum MPC 47.30 -3.59% +1.68% +6.45% +26.66%
Google Inc Class A GOOGL 678.09 -3.12% +3.93% +27.78% +25.40%
Lilly (Eli) & Co. LLY 77.77 -3.09% -5.03% +15.01% +27.12%
Allergan plc AGN 265.49 -2.86% -10.30% +3.14% +22.21%
Darden Restaurants DRI 63.88 -2.77% -8.26% +12.68% +36.95%
Google Inc Class C GOOG 647.72 -2.76% +3.93% +23.05% +22.20%
Micron Technology MU 18.64 -2.74% +11.59% -46.77% -32.33%
Celgene Corp. CELG 116.37 -2.55% -4.78% +4.03% +34.45%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.96 -0.14% +0.80% +1.34% +1.32%
Vanguard ST Inflation Protected VTIP 48.49 0.00% +0.29% +0.52% -2.10%
Vanguard Short Term Bond BSV 80.37 -0.17% +0.38% +1.53% +1.02%
Vanguard Long Term Bond BLV 89.51 -0.56% +0.93% -2.18% -0.54%
1-3 Year Treasury Bond SHY 84.98 -0.07% +0.27% +1.01% +0.55%
7-10 Year Treasury Bond IEF 107.68 -0.28% +1.09% +3.03% +2.85%
20+ Year Treasury Bond TLT 122.82 -0.62% +1.23% -0.60% +2.85%
5 Year Yield ^FVX 1.38 +2.90% -8.61% -16.52% +5.26%
10 Year Yield ^TNX 2.07 +1.92% -5.05% -4.61% -0.96%
30 Year Yield ^TYX 2.92 +1.21% -0.92% +6.22% +1.53%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2030.44 -0.16% +3.96% -1.38% +9.02%
Canada S&P/TSX ^GSPTSE 13848.16 +0.65% +3.71% -5.36% -0.16%
Mexico IPC ^MXX 44395.81 -0.29% +3.66% +2.90% +3.28%
UK FTSE 100 ^FTSE 6345.13 -0.11% +4.28% -3.37% +2.15%
Europe STOXX 50 ^STOXX50E 3255.72 -0.50% +2.52% +3.47% +12.56%
France CAC 40 ^FCHI 4673.81 -0.64% +3.45% +9.39% +18.63%
Germany DAX ^GDAXI 10147.68 -0.16% +0.16% +3.49% +18.38%
Japan Nikkei 225 ^N225 18207.15 +0.42% +1.34% +4.33% +20.79%
MSCI Emerging Markets EEM 35.83 -0.14% +7.15% -8.13% -9.90%
China Hang Seng Index ^HSI 22989.22 -0.37% +6.62% -2.61% -0.65%
China Shanghai Index ETF ASHR 36.19 +1.69% +14.24% -2.74% +40.68%
India IFN 25.43 +0.16% +6.63% +0.14% +7.31%
Indonesia Jakarta Exchange ^JKSE 4585.82 +0.35% +4.45% -12.27% -7.60%
Singapore STI Index ^STI 3019.03 -0.18% +5.14% -10.29% -5.62%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 15.74 +5.07% -35.09% -18.02% -37.71%
Gold Miners GDX 16.35 +4.14% +24.62% -11.04% -23.28%
Housing ITB 27.87 +1.31% -1.24% +7.94% +26.15%
Oil Services OIH 30.36 +0.86% +4.26% -15.48% -27.21%
Regional Banks KRE 42.01 +0.86% +1.75% +4.50% +18.56%
Banks KBE 33.95 +0.83% +0.84% +2.36% +14.86%
Telecom IYZ 29.04 +0.80% +3.31% +0.95% +4.61%
Industrials XLI 53.00 +0.72% +3.97% -4.93% +7.95%
Coal KOL 9.03 +0.67% +3.67% -38.45% -41.36%
Gold GLD 112.70 +0.61% +6.10% -0.77% -5.29%
Utilities XLU 45.08 +0.59% +9.25% -2.00% +9.32%
Insurance KIE 70.69 +0.57% +4.07% +7.15% +18.48%
Casinos BJK 33.44 +0.54% +5.26% -13.08% -15.63%
Aerospace & Defense XAR 51.76 +0.46% -2.33% -4.58% +9.95%
Water PHO 22.30 +0.45% +3.51% -13.04% -5.89%
Financials XLF 23.62 +0.38% +2.88% -3.24% +9.12%
Materials XLB 43.94 +0.37% +4.45% -8.29% -1.59%
Transports XTN 46.97 +0.28% +0.95% -13.15% +9.02%
Shipping SEA 16.04 +0.25% +1.78% -7.94% -6.01%
Healthcare Services XHS 59.21 +0.25% -5.28% +5.59% +20.25%
Networking IGN 37.61 +0.25% +3.46% +1.74% +19.65%
Semiconductors SMH 53.95 +0.15% +7.11% -1.23% +18.98%
Agribusiness MOO 48.51 +0.14% -0.86% -7.65% -0.46%
Retail XRT 46.26 +0.11% +0.87% -2.83% +12.50%
Real Estate IYR 75.99 +0.05% +9.49% +1.54% +11.27%
Solar TAN 31.60 +0.04% +6.01% -7.33% -5.10%
Consumer Staples XLP 49.87 +0.03% +6.87% +4.78% +15.20%
Energy XLE 67.85 -0.01% +8.80% -12.49% -13.48%
Brokers/Dealers IAI 39.54 -0.10% -0.77% -6.63% +7.18%
Emerging Markets EEM 35.84 -0.11% +7.18% -8.10% -9.88%
US Dollar UUP 24.69 -0.12% -0.60% +3.00% +9.30%
Silver SLV 15.09 -0.13% +9.43% +0.20% -9.69%
Consumer Discretionary XLY 78.56 -0.13% +4.97% +10.01% +26.17%
Technology XLK 42.00 -0.31% +4.53% +2.91% +14.28%
Media PBS 25.72 -0.31% +6.49% +1.12% +10.70%
Food & Beverage PBJ 33.20 -0.48% +4.38% +9.67% +21.20%
Software XSW 49.62 -0.54% +2.63% +4.41% +19.72%
20 Year Treasury TLT 122.83 -0.61% +1.24% -0.59% +2.85%
Cloud Computing SKYY 29.93 -0.63% +4.28% +5.38% +16.79%
Cyber Security HACK 26.21 -0.65% -2.75% -1.06% –%
Timber CUT 24.31 -0.65% +2.36% +0.29% +11.78%
Oil USO 14.73 -0.67% +2.36% -27.65% -51.97%
Social Media SOCL 18.94 -1.04% +7.44% +5.11% +3.10%
Metals & Mining XME 18.21 -1.09% -0.08% -40.36% -43.82%
Internet FDN 71.09 -1.17% +4.28% +15.93% +25.15%
Healthcare XLV 69.04 -1.39% -1.59% +1.96% +15.63%
Airlines XAL 97.90 -1.63% +11.57% -6.03% +30.85%
Healthcare Equipment XHE 44.49 -1.71% -5.14% +2.45% +22.38%
Steel SLX 24.07 -2.25% -1.73% -32.15% -40.64%
Biotech IBB 307.88 -2.55% -12.88% +1.51% +20.06%
Pharma IHE 150.59 -2.80% -8.90% +0.06% +13.51%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Livestock COW 26.65 +2.16% +3.31% -12.32% -15.65%
Cocoa CHOC 47.41 +1.26% -1.98% +11.92% +4.38%
Cotton BAL 42.56 +0.97% +1.79% +3.35% -0.12%
Carbon GRN 10.72 +0.92% +5.78% +13.88% +41.00%
Natural Gas UNG 11.30 +0.80% -13.28% -23.49% -44.66%
Gold GLD 112.73 +0.63% +6.13% -0.75% -5.26%
Grains JJG 32.22 +0.44% -2.89% -16.51% -8.57%
Soybeans SOYB 18.09 +0.41% +1.88% -12.84% -8.98%
Corn CORN 22.77 +0.35% -4.33% -14.53% -7.59%
Coffee JO 20.10 +0.23% +3.59% -34.07% -51.16%
Nickel JJN 13.19 0.00% +6.03% -33.98% -36.89%
Copper JJC 27.73 -0.05% -1.85% -18.36% -23.75%
Silver SLV 15.09 -0.13% +9.43% +0.20% -9.69%
Wheat WEAT 9.57 -0.26% -3.58% -24.92% -15.95%
Oil USO 14.70 -0.88% +2.15% -27.80% -52.07%
Aluminum JJU 13.75 -0.94% -10.13% -23.44% -27.09%
Diesel Heating Oil UHN 17.13 -1.10% -5.62% -20.62% -37.07%
Sugar SGG 31.63 -2.06% +13.97% -14.59% -25.52%
Zinc ZINC 3.60 -3.74% -38.46% -77.26% -76.70%

Leave a Reply

Your email address will not be published. Required fields are marked *