10/21/15 – Wednesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 201.87 -0.60% +1.39% -0.35% +10.56%
Dow 30 DIA 171.51 -0.29% +2.64% -1.93% +8.93%
Nasdaq 100 QQQ 107.52 -0.61% +0.40% +4.38% +17.84%
Russell 2000 IWM 113.74 -1.51% -2.43% -3.95% +6.98%
Midcap 400 IJH 142.04 -1.08% -0.92% -0.92% +10.10%
Smallcap 600 IJR 111.26 -1.54% -0.52% -1.50% +9.56%
Microcap IWC 73.04 -1.59% -2.70% -4.28% +6.78%
Value IUSV 128.55 -0.57% +1.79% -4.10% +6.48%
Growth IUSG 79.48 -0.77% -0.33% +2.48% +13.93%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
KLA-Tencor Corp. KLAC 63.98 +18.79% +20.29% -6.60% +20.48%
General Motors GM 35.42 +5.79% +13.53% +4.62% +23.08%
Intuitive Surgical Inc. ISRG 499.41 +5.58% -2.93% -5.58% +9.40%
BIOGEN IDEC Inc. BIIB 276.34 +3.96% -13.52% -18.59% -8.72%
Baxter International Inc. BAX 35.60 +3.91% -1.68% -8.90% -1.37%
Keurig Green Mountain GMCR 54.61 +3.15% -8.73% -58.19% -59.88%
Target Corp. TGT 76.40 +2.69% -2.68% +2.73% +32.21%
United Technologies UTX 97.97 +2.46% +4.29% -13.32% +1.01%
Baker Hughes Inc BHI 54.41 +2.33% -2.25% -2.13% +5.85%
ACE Limited ACE 113.58 +2.28% +11.56% -1.13% +10.99%
Analog Devices, Inc. ADI 61.75 +2.24% +5.65% +13.54% +42.30%
SanDisk Corporation SNDK 76.78 +2.11% +37.62% -20.60% -8.50%
GameStop Corp. GME 46.04 +2.08% +4.68% +39.80% +21.36%
Halliburton Co. HAL 38.40 +1.91% -0.65% -1.10% -23.64%
Navient NAVI 12.89 +1.82% +1.90% -38.58% -24.21%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Endo International ENDP 54.46 -13.32% -31.32% -24.49% -10.12%
St Jude Medical STJ 62.30 -8.86% -9.72% -2.96% +11.67%
Range Resources Corp. RRC 33.30 -7.19% -14.33% -37.53% -51.67%
CONSOL Energy Inc. CNX 9.65 -6.58% -30.32% -71.33% -71.86%
EMC Corp. EMC 25.77 -6.26% +4.17% -12.14% -2.46%
Chipotle Mexican Grill CMG 665.67 -5.66% -8.81% -2.75% +3.05%
Mallinckrodt Plc MNK 60.48 -5.60% -27.66% -38.93% -27.30%
Amphenol Corp A APH 50.43 -5.58% -4.33% -5.62% +7.85%
Nielsen Holdings NLSN 45.85 -5.52% -2.94% +4.39% +12.96%
Citrix Systems CTXS 71.92 -5.27% -1.44% +12.73% +12.36%
Southwestern Energy SWN 12.40 -5.27% -23.08% -54.56% -61.21%
Yahoo Inc. YHOO 31.12 -5.21% -0.89% -38.39% -18.36%
Humana Inc. HUM 177.15 -4.72% -5.43% +23.91% +41.83%
Cabot Oil & Gas COG 22.34 -4.69% -5.82% -24.40% -28.16%
Western Digital WDC 71.44 -4.57% -11.34% -34.24% -14.64%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 82.09 +0.18% +1.45% +1.51% +1.65%
Vanguard ST Inflation Protected VTIP 48.48 +0.08% +0.41% +0.50% -2.12%
Vanguard Short Term Bond BSV 80.42 +0.07% +0.62% +1.59% +1.14%
Vanguard Long Term Bond BLV 90.11 +0.73% +3.31% -1.53% +0.81%
1-3 Year Treasury Bond SHY 85.01 +0.04% +0.46% +1.05% +0.65%
7-10 Year Treasury Bond IEF 107.98 +0.34% +2.21% +3.33% +3.42%
20+ Year Treasury Bond TLT 124.05 +0.99% +4.64% +0.39% +4.54%
5 Year Yield ^FVX 1.36 -2.09% -15.63% -17.73% -0.87%
10 Year Yield ^TNX 2.03 -1.98% -11.85% -6.45% -5.71%
30 Year Yield ^TYX 2.87 -1.78% -7.18% +4.40% -2.25%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2018.94 -0.58% +1.18% -1.94% +8.38%
Canada S&P/TSX ^GSPTSE 13704.19 -1.00% -0.43% -6.34% -2.48%
Mexico IPC ^MXX 44426.07 -0.51% +1.45% +2.97% +3.54%
UK FTSE 100 ^FTSE 6348.42 +0.05% +1.91% -3.32% +2.46%
Europe STOXX 50 ^STOXX50E 3272.23 +0.51% +2.75% +4.00% +13.83%
France CAC 40 ^FCHI 4695.10 +0.46% +1.06% +9.88% +19.82%
Germany DAX ^GDAXI 10238.10 +0.89% +0.11% +4.41% +19.28%
Japan Nikkei 225 ^N225 18554.28 +1.91% +2.11% +6.32% +25.89%
MSCI Emerging Markets EEM 35.35 -1.45% +2.32% -9.36% -10.29%
China Hang Seng Index ^HSI 22989.22 -0.37% +4.66% -2.61% +0.39%
China Shanghai Index ETF ASHR 34.61 -4.55% +4.44% -6.99% +35.58%
India IFN 25.22 -0.94% +4.67% -0.68% +6.30%
Indonesia Jakarta Exchange ^JKSE 4605.23 +0.42% +6.29% -11.89% -7.00%
Singapore STI Index ^STI 3025.70 +0.22% +5.47% -10.09% -4.07%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 16.70 +6.03% -21.78% -13.02% -33.73%
20 Year Treasury TLT 124.05 +0.99% +4.64% +0.39% +4.54%
Semiconductors SMH 53.86 +0.19% +4.91% -1.39% +17.37%
Agribusiness MOO 48.52 +0.14% -2.37% -7.63% +0.02%
US Dollar UUP 24.73 +0.12% -0.56% +3.17% +9.47%
Aerospace & Defense XAR 51.67 +0.08% -3.53% -4.74% +9.28%
Housing ITB 27.89 +0.04% -1.79% +8.02% +26.24%
Consumer Staples XLP 49.83 +0.02% +4.40% +4.71% +15.98%
Industrials XLI 52.98 +0.02% +1.42% -4.95% +7.13%
Food & Beverage PBJ 33.18 -0.15% +2.55% +9.60% +23.30%
Utilities XLU 44.87 -0.20% +7.10% -2.44% +8.72%
Healthcare Equipment XHE 44.53 -0.31% -5.75% +2.55% +20.45%
Real Estate IYR 75.77 -0.36% +6.88% +1.25% +10.66%
Consumer Discretionary XLY 78.19 -0.47% +2.23% +9.49% +25.44%
Biotech IBB 304.46 -0.49% -14.27% +0.38% +16.68%
Transports XTN 46.87 -0.51% -1.57% -13.33% +7.05%
Insurance KIE 70.35 -0.61% +2.05% +6.64% +17.72%
Shipping SEA 15.95 -0.63% +0.95% -8.45% -8.69%
Financials XLF 23.50 -0.72% +0.28% -3.73% +8.57%
Timber CUT 24.15 -0.74% +1.05% -0.37% +11.59%
Technology XLK 41.70 -0.76% +2.04% +2.17% +14.13%
Oil Services OIH 30.30 -0.88% -1.88% -15.65% -28.26%
Gold GLD 111.73 -0.89% +4.12% -1.63% -6.28%
Materials XLB 43.46 -0.89% +1.11% -9.29% -3.62%
Healthcare XLV 68.28 -0.91% -4.32% +0.84% +14.95%
Social Media SOCL 18.84 -0.92% +3.63% +4.55% +2.61%
Water PHO 22.03 -0.99% -0.65% -14.09% -7.69%
Software XSW 49.10 -0.99% -0.06% +3.31% +18.44%
Telecom IYZ 28.96 -1.13% +1.13% +0.67% +4.36%
Steel SLX 23.79 -1.16% -4.76% -32.93% -40.84%
Casinos BJK 32.88 -1.19% +0.09% -14.53% -18.61%
Energy XLE 67.21 -1.23% +3.65% -13.32% -15.80%
Retail XRT 45.76 -1.27% -2.57% -3.88% +11.45%
Silver SLV 14.99 -1.32% +5.41% -0.46% -10.08%
Media PBS 25.36 -1.36% +2.33% -0.29% +10.13%
Emerging Markets EEM 35.35 -1.45% +2.32% -9.36% -10.29%
Healthcare Services XHS 57.96 -1.61% -8.49% +3.36% +16.24%
Airlines XAL 97.90 -1.63% +9.76% -6.03% +28.06%
Banks KBE 33.48 -1.65% -2.26% +0.95% +11.82%
Networking IGN 37.10 -1.70% +0.19% +0.36% +17.95%
Coal KOL 8.85 -1.78% -1.56% -39.67% -43.88%
Regional Banks KRE 41.42 -1.80% -1.20% +3.03% +14.98%
Internet FDN 69.89 -1.83% +0.01% +13.98% +24.56%
Cloud Computing SKYY 29.36 -1.92% -0.07% +3.38% +15.92%
Oil USO 14.43 -2.04% -6.05% -29.13% -53.60%
Pharma IHE 146.48 -2.13% -13.49% -2.67% +10.01%
Brokers/Dealers IAI 38.90 -2.21% -4.55% -8.14% +5.34%
Cyber Security HACK 25.56 -2.67% -6.34% -3.51% –%
Metals & Mining XME 17.77 -2.84% -6.38% -41.80% -46.60%
Gold Miners GDX 15.86 -2.88% +14.18% -13.71% -25.26%
Solar TAN 30.51 -2.90% -0.23% -10.53% -11.96%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Sugar SGG 32.21 +1.26% +16.28% -13.02% -25.30%
Cotton BAL 42.90 +1.20% +2.63% +4.18% +2.14%
Soybeans SOYB 18.28 +0.96% +2.40% -11.95% -9.60%
Wheat WEAT 9.75 +0.89% +1.00% -23.50% -15.98%
Carbon GRN 10.81 +0.86% +5.17% +14.89% +35.82%
Grains JJG 32.69 +0.84% -0.03% -15.29% -8.79%
Corn CORN 22.94 +0.17% -2.13% -13.89% -7.57%
Aluminum JJU 14.00 0.00% -5.21% -22.05% -25.93%
Diesel Heating Oil UHN 17.15 0.00% -8.14% -20.53% -37.86%
Nickel JJN 13.19 0.00% +4.85% -33.98% -36.13%
Copper JJC 27.62 -0.54% -4.40% -18.67% -23.41%
Livestock COW 26.58 -0.64% +4.65% -12.57% -16.23%
Gold GLD 111.73 -0.89% +4.12% -1.63% -6.28%
Silver SLV 14.99 -1.32% +5.41% -0.46% -10.08%
Cocoa CHOC 46.78 -1.33% -2.87% +10.43% +4.19%
Oil USO 14.43 -2.04% -6.05% -29.13% -53.60%
Coffee JO 19.62 -3.16% +2.94% -35.63% -52.37%
Natural Gas UNG 10.95 -3.18% -13.16% -25.86% -46.35%
Zinc ZINC 3.42 -4.20% -44.30% -78.40% -78.57%

Leave a Reply

Your email address will not be published. Required fields are marked *