10/21/15 – Wednesday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 203.34 +0.12% +2.13% +0.37% +11.37%
Dow 30 DIA 172.79 +0.45% +3.40% -1.15% +9.69%
Nasdaq 100 QQQ 108.63 +0.42% +1.44% +5.45% +19.06%
Russell 2000 IWM 114.90 -0.50% -1.44% -2.97% +8.07%
Midcap 400 IJH 143.11 -0.33% -0.17% -0.17% +10.93%
Smallcap 600 IJR 112.61 -0.35% +0.69% -0.31% +10.89%
Microcap IWC 73.78 -0.59% -1.72% -3.31% +7.86%
Value IUSV 129.40 +0.09% +2.47% -3.46% +7.19%
Growth IUSG 80.11 +0.01% +0.46% +3.29% +14.83%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
KLA-Tencor Corp. KLAC 65.91 +22.37% +23.91% -3.78% +24.12%
Intuitive Surgical Inc. ISRG 511.04 +8.04% -0.67% -3.38% +11.94%
General Motors GM 35.63 +6.42% +14.20% +5.25% +23.81%
Lam Research LRCX 74.24 +6.01% -0.70% -5.48% +7.83%
Keurig Green Mountain GMCR 55.02 +3.93% -8.53% -57.88% -59.79%
Halliburton Co. HAL 38.92 +3.29% +0.70% +0.24% -22.61%
Analog Devices, Inc. ADI 62.35 +3.23% +6.68% +14.65% +43.69%
Baker Hughes Inc BHI 54.81 +3.08% -1.54% -1.42% +6.61%
SanDisk Corporation SNDK 77.19 +2.66% +38.36% -20.17% -8.01%
Dover Corp. DOV 63.14 +2.62% +1.74% -10.38% -12.05%
United Technologies UTX 98.04 +2.53% +4.36% -13.26% +1.08%
The Travelers Companies Inc. TRV 111.58 +2.41% +9.49% +7.28% +24.33%
Deere & Co. DE 78.17 +2.32% -3.15% -9.76% -4.45%
General Dynamics GD 144.47 +2.28% +2.36% +7.04% +24.99%
Target Corp. TGT 76.10 +2.28% -3.06% +2.32% +31.68%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Endo International ENDP 55.00 -12.47% -30.65% -23.75% -9.23%
St Jude Medical STJ 62.65 -8.35% -9.22% -2.42% +12.30%
Mallinckrodt Plc MNK 58.90 -8.07% -29.55% -40.52% -29.20%
Chipotle Mexican Grill CMG 656.13 -7.02% -10.12% -4.15% +1.57%
Range Resources Corp. RRC 33.51 -6.61% -13.79% -37.14% -51.36%
CIGNA Corp. CI 133.00 -6.48% -6.73% +29.28% +51.13%
CONSOL Energy Inc. CNX 9.78 -5.36% -29.41% -70.95% -71.49%
Aetna Inc AET 106.17 -5.05% -9.50% +20.67% +45.65%
Devon Energy Corp. DVN 43.40 -5.01% +5.72% -28.10% -21.83%
EMC Corp. EMC 26.16 -4.84% +5.75% -10.81% -0.99%
Mylan N.V. MYL 40.52 -4.77% -17.32% -28.12% -16.92%
Anthem Inc. ANTM 141.20 -4.75% -6.58% +13.77% +28.19%
Humana Inc. HUM 177.18 -4.70% -5.41% +23.94% +41.85%
Perrigo PRGO 154.98 -4.70% -15.03% -7.09% +6.67%
Zoetis ZTS 41.07 -4.69% -7.73% -4.04% +17.97%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 82.18 +0.29% +1.56% +1.62% +1.77%
Vanguard ST Inflation Protected VTIP 48.52 +0.16% +0.50% +0.58% -2.04%
Vanguard Short Term Bond BSV 80.48 +0.15% +0.70% +1.67% +1.21%
Vanguard Long Term Bond BLV 90.21 +0.83% +3.42% -1.43% +0.91%
1-3 Year Treasury Bond SHY 85.03 +0.05% +0.48% +1.07% +0.67%
7-10 Year Treasury Bond IEF 108.04 +0.40% +2.26% +3.38% +3.48%
20+ Year Treasury Bond TLT 124.18 +1.10% +4.75% +0.50% +4.65%
5 Year Yield ^FVX 1.35 -2.95% -16.25% -18.33% -1.60%
10 Year Yield ^TNX 2.02 -2.41% -12.29% -6.91% -6.18%
30 Year Yield ^TYX 2.86 -2.09% -7.50% +4.04% -2.59%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2034.29 +0.17% +1.95% -1.20% +9.21%
Canada S&P/TSX ^GSPTSE 13736.05 -0.76% -0.20% -6.13% -2.26%
Mexico IPC ^MXX 44552.46 -0.23% +1.74% +3.26% +3.83%
UK FTSE 100 ^FTSE 6348.42 +0.05% +1.91% -3.32% +2.46%
Europe STOXX 50 ^STOXX50E 3272.23 +0.51% +2.75% +4.00% +13.83%
France CAC 40 ^FCHI 4695.10 +0.46% +1.06% +9.88% +19.82%
Germany DAX ^GDAXI 10238.10 +0.89% +0.11% +4.41% +19.28%
Japan Nikkei 225 ^N225 18554.28 +1.91% +2.11% +6.32% +25.89%
MSCI Emerging Markets EEM 35.56 -0.88% +2.91% -8.83% -9.77%
China Hang Seng Index ^HSI 22989.22 -0.37% +4.66% -2.61% +0.39%
China Shanghai Index ETF ASHR 34.74 -4.19% +4.83% -6.64% +36.09%
India IFN 25.22 -0.94% +4.67% -0.68% +6.30%
Indonesia Jakarta Exchange ^JKSE 4605.23 +0.42% +6.29% -11.89% -7.00%
Singapore STI Index ^STI 3025.70 +0.22% +5.47% -10.09% -4.07%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Semiconductors SMH 54.59 +1.54% +6.33% -0.05% +18.96%
20 Year Treasury TLT 124.18 +1.10% +4.75% +0.50% +4.65%
Industrials XLI 53.40 +0.81% +2.23% -4.20% +7.98%
Agribusiness MOO 48.83 +0.78% -1.75% -7.04% +0.65%
Aerospace & Defense XAR 51.99 +0.70% -2.93% -4.15% +9.96%
Consumer Staples XLP 50.11 +0.58% +4.98% +5.29% +16.63%
Transports XTN 47.34 +0.49% -0.58% -12.46% +8.12%
Technology XLK 42.19 +0.40% +3.24% +3.37% +15.47%
Housing ITB 27.97 +0.31% -1.53% +8.31% +26.58%
Utilities XLU 45.08 +0.27% +7.60% -1.99% +9.22%
Consumer Discretionary XLY 78.76 +0.25% +2.98% +10.29% +26.35%
Regional Banks KRE 42.29 +0.25% +0.86% +5.18% +17.38%
Steel SLX 24.13 +0.24% -3.41% -31.98% -40.00%
Insurance KIE 70.93 +0.21% +2.89% +7.52% +18.69%
Financials XLF 23.72 +0.19% +1.19% -2.85% +9.56%
Food & Beverage PBJ 33.29 +0.18% +2.89% +9.96% +23.71%
Real Estate IYR 76.15 +0.14% +7.42% +1.76% +11.22%
Banks KBE 34.07 +0.09% -0.54% +2.73% +13.79%
US Dollar UUP 24.72 +0.06% -0.62% +3.11% +9.41%
Shipping SEA 16.06 +0.02% +1.61% -7.85% -8.08%
Water PHO 22.25 0.00% +0.34% -13.24% -6.77%
Casinos BJK 33.27 0.00% +1.29% -13.51% -17.64%
Oil Services OIH 30.56 -0.03% -1.04% -14.92% -27.65%
Telecom IYZ 29.25 -0.13% +2.15% +1.69% +5.41%
Software XSW 49.47 -0.24% +0.70% +4.09% +19.33%
Media PBS 25.62 -0.35% +3.38% +0.73% +11.26%
Networking IGN 37.59 -0.40% +1.51% +1.68% +19.51%
Materials XLB 43.67 -0.40% +1.61% -8.84% -3.15%
Energy XLE 67.76 -0.43% +4.50% -12.61% -15.11%
Timber CUT 24.22 -0.44% +1.35% -0.07% +11.93%
Retail XRT 46.14 -0.45% -1.77% -3.09% +12.37%
Healthcare Equipment XHE 44.39 -0.63% -6.04% +2.22% +20.07%
Brokers/Dealers IAI 39.49 -0.74% -3.11% -6.75% +6.93%
Cloud Computing SKYY 29.70 -0.78% +1.08% +4.58% +17.26%
Emerging Markets EEM 35.55 -0.91% +2.88% -8.86% -9.80%
Social Media SOCL 18.84 -0.92% +3.63% +4.55% +2.61%
Gold GLD 111.63 -0.98% +4.03% -1.72% -6.37%
Coal KOL 8.92 -0.99% -0.77% -39.19% -43.43%
Internet FDN 70.46 -1.03% +0.83% +14.91% +25.57%
Healthcare XLV 68.04 -1.26% -4.65% +0.49% +14.55%
Solar TAN 30.99 -1.37% +1.34% -9.12% -10.57%
Silver SLV 14.98 -1.38% +5.34% -0.53% -10.14%
Biotech IBB 301.72 -1.39% -15.04% -0.52% +15.63%
Cyber Security HACK 25.88 -1.45% -5.17% -2.31% –%
Airlines XAL 97.90 -1.63% +9.76% -6.03% +28.06%
Metals & Mining XME 17.98 -1.69% -5.27% -41.12% -45.97%
Oil USO 14.47 -1.77% -5.79% -28.93% -53.47%
Healthcare Services XHS 57.77 -1.94% -8.79% +3.02% +15.86%
Pharma IHE 145.90 -2.52% -13.83% -3.06% +9.58%
Gold Miners GDX 15.76 -3.49% +13.47% -14.25% -25.73%
Volatility (VIX) ^VIX 14.87 -5.59% -30.35% -22.55% -40.99%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Cotton BAL 43.18 +1.86% +3.30% +4.86% +2.81%
Sugar SGG 32.15 +1.07% +16.06% -13.18% -25.44%
Wheat WEAT 9.75 +0.93% +1.04% -23.47% -15.95%
Grains JJG 32.68 +0.81% -0.06% -15.31% -8.82%
Soybeans SOYB 18.21 +0.58% +2.02% -12.28% -9.94%
Aluminum JJU 14.00 0.00% -5.21% -22.05% -25.93%
Diesel Heating Oil UHN 17.15 0.00% -8.14% -20.53% -37.86%
Nickel JJN 13.19 0.00% +4.85% -33.98% -36.13%
Corn CORN 22.86 -0.17% -2.47% -14.19% -7.90%
Livestock COW 26.63 -0.45% +4.84% -12.40% -16.07%
Copper JJC 27.56 -0.76% -4.60% -18.85% -23.57%
Gold GLD 111.63 -0.98% +4.03% -1.72% -6.37%
Cocoa CHOC 46.78 -1.33% -2.87% +10.43% +4.19%
Silver SLV 14.98 -1.38% +5.34% -0.53% -10.14%
Oil USO 14.47 -1.77% -5.79% -28.93% -53.47%
Zinc ZINC 3.46 -3.08% -43.65% -78.14% -78.32%
Coffee JO 19.62 -3.16% +2.94% -35.63% -52.37%
Natural Gas UNG 10.93 -3.36% -13.32% -26.00% -46.45%
Carbon GRN 10.31 -3.82% +0.29% +9.56% +29.52%

Leave a Reply

Your email address will not be published. Required fields are marked *