10/22/15 – Thursday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 205.21 +1.66% +3.29% +1.30% +11.08%
Dow 30 DIA 174.73 +1.90% +5.00% -0.04% +9.29%
Nasdaq 100 QQQ 109.71 +2.04% +2.41% +6.50% +18.68%
Russell 2000 IWM 114.73 +0.89% -1.98% -3.11% +8.24%
Midcap 400 IJH 143.07 +0.73% -0.09% -0.20% +10.07%
Smallcap 600 IJR 112.26 +0.90% +0.29% -0.61% +10.93%
Microcap IWC 73.59 +0.75% -2.73% -3.56% +8.60%
Value IUSV 130.19 +1.28% +3.52% -2.87% +6.47%
Growth IUSG 80.68 +1.51% +0.99% +4.03% +14.26%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
eBay Inc. EBAY 27.58 +13.92% +4.99% +16.77% +36.66%
Citrix Systems CTXS 80.58 +12.04% +10.25% +26.30% +24.85%
Texas Instruments TXN 58.09 +11.93% +20.64% +10.74% +36.55%
United Rentals, Inc. URI 73.90 +9.97% +6.18% -27.56% -28.44%
McDonald’s Corp. MCD 110.87 +8.12% +13.32% +21.45% +26.10%
Stanley Black & Decker SWK 105.47 +7.46% +4.48% +11.54% +28.00%
Southwest Airlines LUV 44.08 +7.41% +11.62% +4.71% +42.91%
NASDAQ OMX Group NDAQ 59.10 +6.95% +16.00% +24.82% +49.55%
Alliance Data Systems ADS 294.49 +6.73% +15.33% +2.95% +13.39%
T. Rowe Price Group TROW 74.25 +6.62% +4.49% -9.54% +2.21%
Vulcan Materials VMC 93.31 +5.91% -7.80% +42.44% +58.59%
Linear Technology Corp. LLTC 45.93 +5.83% +13.02% +2.77% +20.63%
Gilead Sciences GILD 107.60 +5.77% -3.59% +15.02% +7.61%
Nucor Corp. NUE 42.60 +5.71% +4.03% -10.90% -11.77%
Seagate Technology STX 39.24 +5.68% -17.84% -39.27% -23.08%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Tenet Healthcare Corp. THC 28.24 -18.87% -40.11% -44.27% -50.09%
Universal Health Services, Inc. UHS 111.73 -10.95% -19.62% +0.66% +8.51%
AbbVie ABBV 48.27 -10.33% -18.62% -24.51% -6.59%
EQT Corporation EQT 68.32 -8.02% -8.47% -9.65% -17.99%
HCA Holdings HCA 66.08 -7.19% -23.18% -9.96% -4.84%
Humana Inc. HUM 165.11 -6.80% -12.31% +15.49% +29.61%
Pulte Homes Inc. PHM 18.16 -6.63% -13.32% -14.37% +1.19%
Southwestern Energy SWN 11.67 -5.89% -24.27% -57.24% -63.52%
Laboratory Corp. of America Holding LH 109.51 -5.63% -9.08% +1.49% +10.99%
Endo International ENDP 51.46 -5.51% -36.46% -28.65% -16.49%
Under Armour UA 93.81 -5.39% -9.88% +38.16% +44.04%
Kinder Morgan KMI 29.75 -5.32% -3.50% -27.13% -15.29%
American Express Co AXP 72.50 -5.24% -5.56% -20.99% -10.99%
CIGNA Corp. CI 129.49 -5.21% -9.29% +25.87% +45.48%
Perrigo PRGO 147.68 -4.87% -18.44% -11.46% +1.59%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 82.23 +0.17% +1.05% +1.68% +1.90%
Vanguard ST Inflation Protected VTIP 48.48 0.00% +0.06% +0.50% -2.10%
Vanguard Short Term Bond BSV 80.48 +0.07% +0.43% +1.67% +1.31%
Vanguard Long Term Bond BLV 90.39 +0.31% +2.82% -1.22% +1.05%
1-3 Year Treasury Bond SHY 85.04 +0.04% +0.27% +1.09% +0.75%
7-10 Year Treasury Bond IEF 108.09 +0.10% +1.47% +3.43% +3.83%
20+ Year Treasury Bond TLT 124.26 +0.17% +3.55% +0.56% +5.31%
5 Year Yield ^FVX 1.35 -1.03% -10.12% -18.33% -4.93%
10 Year Yield ^TNX 2.03 -0.25% -8.43% -6.45% -7.69%
30 Year Yield ^TYX 2.86 -0.38% -5.74% +4.04% -3.64%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2052.51 +1.66% +3.13% -0.31% +8.78%
Canada S&P/TSX ^GSPTSE 13878.11 +1.27% +0.66% -5.15% -2.46%
Mexico IPC ^MXX 44627.97 +0.45% +1.91% +3.44% +3.13%
UK FTSE 100 ^FTSE 6376.28 +0.44% +3.06% -2.89% +1.05%
Europe STOXX 50 ^STOXX50E 3353.11 +2.47% +5.29% +6.57% +13.20%
France CAC 40 ^FCHI 4802.18 +2.28% +3.16% +12.39% +19.07%
Germany DAX ^GDAXI 10491.97 +2.48% +2.57% +7.00% +18.55%
Japan Nikkei 225 ^N225 18435.87 -0.64% +0.02% +5.65% +26.86%
MSCI Emerging Markets EEM 36.08 +2.07% +4.49% -7.49% -9.45%
China Hang Seng Index ^HSI 22845.37 -0.63% +4.53% -3.22% -0.77%
China Shanghai Index ETF ASHR 35.92 +3.79% +10.90% -3.47% +39.84%
India IFN 25.75 +2.10% +6.40% +1.40% +7.90%
Indonesia Jakarta Exchange ^JKSE 4584.56 -0.45% +4.71% -12.29% -8.84%
Singapore STI Index ^STI 3038.11 +0.41% +4.91% -9.72% -4.09%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Steel SLX 24.53 +3.11% -1.76% -30.84% -39.38%
Cyber Security HACK 26.34 +3.05% -3.94% -0.57% –%
Semiconductors SMH 55.50 +3.04% +8.80% +1.61% +19.68%
Metals & Mining XME 18.28 +2.87% -3.39% -40.13% -44.76%
Industrials XLI 54.46 +2.79% +4.73% -2.30% +7.98%
Materials XLB 44.65 +2.74% +4.37% -6.80% -2.28%
Oil Services OIH 31.09 +2.61% +1.24% -13.45% -26.88%
Water PHO 22.60 +2.59% +2.24% -11.87% -6.16%
Brokers/Dealers IAI 39.90 +2.57% -0.12% -5.78% +7.24%
Aerospace & Defense XAR 52.92 +2.42% -0.85% -2.43% +9.99%
Internet FDN 71.52 +2.33% +2.03% +16.63% +26.47%
Technology XLK 42.64 +2.25% +5.06% +4.48% +15.34%
Networking IGN 37.93 +2.24% +2.23% +2.60% +18.68%
Telecom IYZ 29.59 +2.18% +2.98% +2.86% +5.59%
Food & Beverage PBJ 33.87 +2.08% +3.92% +11.88% +23.91%
Emerging Markets EEM 36.08 +2.07% +4.49% -7.49% -9.45%
Consumer Staples XLP 50.82 +1.99% +6.45% +6.79% +16.86%
Energy XLE 68.42 +1.80% +5.58% -11.76% -15.01%
Regional Banks KRE 42.15 +1.76% +2.96% +4.85% +16.85%
Banks KBE 34.07 +1.76% +1.77% +2.73% +13.41%
Agribusiness MOO 49.37 +1.75% -0.52% -6.02% +1.16%
Gold Miners GDX 16.12 +1.70% +13.12% -12.30% -21.58%
Cloud Computing SKYY 29.86 +1.70% +1.98% +5.14% +16.02%
Timber CUT 24.55 +1.67% +2.99% +1.29% +10.95%
Financials XLF 23.88 +1.62% +3.35% -2.18% +8.94%
US Dollar UUP 25.09 +1.46% +1.95% +4.67% +10.72%
Consumer Discretionary XLY 79.24 +1.32% +3.32% +10.96% +25.73%
Media PBS 25.68 +1.26% +2.43% +0.97% +10.20%
Social Media SOCL 19.07 +1.22% +4.90% +5.83% +2.80%
Casinos BJK 33.28 +1.22% +0.85% -13.49% -19.37%
Utilities XLU 45.39 +1.16% +6.88% -1.31% +9.34%
Real Estate IYR 76.60 +1.10% +7.02% +2.36% +11.31%
Software XSW 49.59 +1.00% +0.80% +4.34% +18.68%
Solar TAN 30.81 +0.98% +1.25% -9.65% -12.53%
Coal KOL 8.93 +0.90% -0.33% -39.13% -43.06%
Silver SLV 15.11 +0.80% +4.79% +0.33% -8.87%
Insurance KIE 70.86 +0.72% +3.55% +7.41% +16.88%
Transports XTN 47.19 +0.68% -1.41% -12.74% +6.53%
Oil USO 14.51 +0.55% -4.73% -28.73% -53.57%
Biotech IBB 306.11 +0.54% -15.56% +0.93% +15.37%
Shipping SEA 16.00 +0.31% -0.35% -8.17% -10.27%
20 Year Treasury TLT 124.26 +0.17% +3.55% +0.56% +5.31%
Gold GLD 111.69 -0.04% +3.03% -1.66% -6.13%
Retail XRT 45.62 -0.31% -2.91% -4.18% +11.40%
Housing ITB 27.78 -0.39% -3.00% +7.59% +21.95%
Healthcare XLV 67.88 -0.60% -5.73% +0.25% +12.48%
Pharma IHE 145.06 -0.97% -16.06% -3.61% +8.30%
Airlines XAL 97.90 -1.63% +7.77% -6.03% +28.04%
Healthcare Equipment XHE 43.35 -2.65% -9.79% -0.17% +17.57%
Healthcare Services XHS 53.94 -6.94% -15.68% -3.81% +7.63%
Volatility (VIX) ^VIX 14.45 -13.47% -31.65% -24.74% -34.29%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Carbon GRN 11.23 +3.87% +10.10% +19.34% +43.97%
Sugar SGG 33.20 +3.07% +22.19% -10.34% -21.99%
Copper JJC 27.94 +1.16% -3.89% -17.73% -22.99%
Silver SLV 15.11 +0.80% +4.79% +0.33% -8.87%
Oil USO 14.51 +0.55% -4.73% -28.73% -53.57%
Aluminum JJU 14.00 0.00% -5.21% -22.05% -28.21%
Diesel Heating Oil UHN 17.15 0.00% -6.74% -20.53% -37.66%
Gold GLD 111.69 -0.04% +3.03% -1.66% -6.13%
Corn CORN 22.85 -0.39% -1.30% -14.23% -6.92%
Livestock COW 26.43 -0.56% +3.16% -13.06% -16.70%
Zinc ZINC 3.40 -0.58% -43.33% -78.52% -77.95%
Cocoa CHOC 46.50 -0.60% -4.00% +9.77% +3.17%
Nickel JJN 13.10 -0.68% +9.53% -34.43% -37.62%
Grains JJG 32.45 -0.73% +0.50% -15.91% -8.18%
Wheat WEAT 9.67 -0.78% +1.47% -24.10% -16.06%
Natural Gas UNG 10.86 -0.82% -13.54% -26.47% -46.29%
Soybeans SOYB 18.13 -0.82% +1.40% -12.67% -8.80%
Coffee JO 19.44 -0.92% +1.62% -36.22% -51.05%
Cotton BAL 41.99 -2.12% +0.91% +1.97% -0.40%

Leave a Reply

Your email address will not be published. Required fields are marked *