Admin
10/22/15 – Thursday Market Halftime Snapshot
|
US Markets |
| Description |
Symbol |
Price |
Today % |
1-mo % |
YTD % |
1-yr % |
| S&P 500 |
SPY |
205.23 |
+1.67% |
+3.30% |
+1.31% |
+11.09% |
| Dow 30 |
DIA |
174.53 |
+1.78% |
+4.88% |
-0.16% |
+9.17% |
| Nasdaq 100 |
QQQ |
109.61 |
+1.94% |
+2.31% |
+6.40% |
+18.57% |
| Russell 2000 |
IWM |
115.09 |
+1.20% |
-1.67% |
-2.81% |
+8.58% |
| Midcap 400 |
IJH |
143.53 |
+1.05% |
+0.23% |
+0.12% |
+10.42% |
| Smallcap 600 |
IJR |
112.67 |
+1.26% |
+0.66% |
-0.26% |
+11.33% |
| Microcap |
IWC |
73.84 |
+1.10% |
-2.40% |
-3.23% |
+8.97% |
| Value |
IUSV |
129.80 |
+0.98% |
+3.21% |
-3.16% |
+6.16% |
| Growth |
IUSG |
80.71 |
+1.55% |
+1.03% |
+4.07% |
+14.30% |
|
S&P 500 Top Performers |
| Description |
Symbol |
Price |
Today % |
1-mo % |
YTD % |
1-yr % |
| eBay Inc. |
EBAY |
27.28 |
+12.66% |
+3.83% |
+15.48% |
+35.15% |
| Citrix Systems |
CTXS |
80.11 |
+11.39% |
+9.61% |
+25.57% |
+24.13% |
| Texas Instruments |
TXN |
57.40 |
+10.60% |
+19.21% |
+9.43% |
+34.93% |
| United Rentals, Inc. |
URI |
74.14 |
+10.33% |
+6.52% |
-27.32% |
-28.21% |
| Joy Global Inc. |
JOY |
17.65 |
+9.02% |
-4.54% |
-61.34% |
-65.39% |
| McDonald’s Corp. |
MCD |
110.20 |
+7.47% |
+12.63% |
+20.72% |
+25.34% |
| Southwest Airlines |
LUV |
43.79 |
+6.69% |
+10.88% |
+4.01% |
+41.96% |
| T. Rowe Price Group |
TROW |
74.09 |
+6.39% |
+4.26% |
-9.74% |
+1.99% |
| Stanley Black & Decker |
SWK |
104.33 |
+6.30% |
+3.35% |
+10.34% |
+26.62% |
| Franklin Resources |
BEN |
40.22 |
+6.01% |
+2.16% |
-26.64% |
-20.54% |
| Mead Johnson |
MJN |
79.33 |
+5.63% |
+5.32% |
-19.97% |
-19.42% |
| Alliance Data Systems |
ADS |
291.24 |
+5.55% |
+14.06% |
+1.81% |
+12.14% |
| Caterpillar Inc. |
CAT |
72.53 |
+5.27% |
-2.07% |
-18.70% |
-21.71% |
| Danaher Corp. |
DHR |
93.78 |
+5.23% |
+6.58% |
+9.94% |
+26.14% |
| Dow Chemical |
DOW |
49.94 |
+5.19% |
+14.08% |
+12.49% |
+12.43% |
|
S&P 500 Worst Performers |
| Description |
Symbol |
Price |
Today % |
1-mo % |
YTD % |
1-yr % |
| Tenet Healthcare Corp. |
THC |
28.58 |
-17.91% |
-39.39% |
-43.60% |
-49.49% |
| Universal Health Services, Inc. |
UHS |
110.90 |
-11.61% |
-20.22% |
-0.09% |
+7.71% |
| Endo International |
ENDP |
49.64 |
-8.85% |
-38.71% |
-31.17% |
-19.44% |
| HCA Holdings |
HCA |
65.94 |
-7.39% |
-23.34% |
-10.15% |
-5.04% |
| Under Armour |
UA |
92.92 |
-6.28% |
-10.74% |
+36.85% |
+42.67% |
| Perrigo |
PRGO |
145.64 |
-6.18% |
-19.57% |
-12.69% |
+0.19% |
| Aetna Inc |
AET |
101.64 |
-6.13% |
-13.69% |
+15.26% |
+36.12% |
| Pulte Homes Inc. |
PHM |
18.27 |
-6.09% |
-12.82% |
-13.88% |
+1.78% |
| American Express Co |
AXP |
72.25 |
-5.57% |
-5.89% |
-21.27% |
-11.29% |
| United Health Group Inc. |
UNH |
111.71 |
-5.42% |
-9.37% |
+11.83% |
+28.69% |
| Anthem Inc. |
ANTM |
135.44 |
-5.15% |
-9.87% |
+9.13% |
+19.68% |
| Robert Half International |
RHI |
49.82 |
-4.91% |
-4.39% |
-13.78% |
+7.28% |
| CIGNA Corp. |
CI |
130.26 |
-4.65% |
-8.75% |
+26.62% |
+46.34% |
| Mylan N.V. |
MYL |
38.99 |
-4.64% |
-21.02% |
-30.83% |
-21.17% |
| Humana Inc. |
HUM |
169.04 |
-4.58% |
-10.22% |
+18.24% |
+32.70% |
|
Bond Market |
| Description |
Symbol |
Price |
Today % |
1-mo % |
YTD % |
1-yr % |
| Vanguard Total Bond ETF |
BND |
82.15 |
+0.07% |
+0.95% |
+1.58% |
+1.80% |
| Vanguard ST Inflation Protected |
VTIP |
48.48 |
0.00% |
+0.06% |
+0.50% |
-2.10% |
| Vanguard Short Term Bond |
BSV |
80.50 |
+0.09% |
+0.45% |
+1.69% |
+1.33% |
| Vanguard Long Term Bond |
BLV |
90.15 |
+0.04% |
+2.55% |
-1.49% |
+0.78% |
| 1-3 Year Treasury Bond |
SHY |
85.03 |
+0.02% |
+0.26% |
+1.08% |
+0.73% |
| 7-10 Year Treasury Bond |
IEF |
107.94 |
-0.04% |
+1.32% |
+3.28% |
+3.68% |
| 20+ Year Treasury Bond |
TLT |
123.91 |
-0.11% |
+3.26% |
+0.28% |
+5.01% |
| 5 Year Yield |
^FVX |
1.36 |
-0.15% |
-9.45% |
-17.73% |
-4.23% |
| 10 Year Yield |
^TNX |
2.04 |
+0.34% |
-7.98% |
-5.99% |
-7.23% |
| 30 Year Yield |
^TYX |
2.88 |
+0.14% |
-5.08% |
+4.77% |
-2.96% |
|
World Markets |
| Description |
Symbol |
Price |
Today % |
1-mo % |
YTD % |
1-yr % |
| US S&P 500 |
^GSPC |
2054.16 |
+1.74% |
+3.21% |
-0.23% |
+8.87% |
| Canada S&P/TSX |
^GSPTSE |
13862.99 |
+1.16% |
+0.55% |
-5.26% |
-2.56% |
| Mexico IPC |
^MXX |
44955.15 |
+1.19% |
+2.66% |
+4.19% |
+3.89% |
| UK FTSE 100 |
^FTSE |
6376.28 |
+0.44% |
+3.06% |
-2.89% |
+1.05% |
| Europe STOXX 50 |
^STOXX50E |
3353.11 |
+2.47% |
+5.29% |
+6.57% |
+13.20% |
| France CAC 40 |
^FCHI |
4802.18 |
+2.28% |
+3.16% |
+12.39% |
+19.07% |
| Germany DAX |
^GDAXI |
10491.97 |
+2.48% |
+2.57% |
+7.00% |
+18.55% |
| Japan Nikkei 225 |
^N225 |
18435.87 |
-0.64% |
+0.02% |
+5.65% |
+26.86% |
| MSCI Emerging Markets |
EEM |
36.10 |
+2.12% |
+4.55% |
-7.44% |
-9.40% |
| China Hang Seng Index |
^HSI |
22845.37 |
-0.63% |
+4.53% |
-3.22% |
-0.77% |
| China Shanghai Index ETF |
ASHR |
35.90 |
+3.73% |
+10.84% |
-3.52% |
+39.76% |
| India |
IFN |
25.61 |
+1.55% |
+5.83% |
+0.85% |
+7.31% |
| Indonesia Jakarta Exchange |
^JKSE |
4584.56 |
-0.45% |
+4.71% |
-12.29% |
-8.84% |
| Singapore STI Index |
^STI |
3038.11 |
+0.41% |
+4.91% |
-9.72% |
-4.09% |
|
Sector Performance |
| Description |
Symbol |
Price |
Today % |
1-mo % |
YTD % |
1-yr % |
| Cyber Security |
HACK |
26.50 |
+3.68% |
-3.36% |
+0.04% |
–% |
| Metals & Mining |
XME |
18.40 |
+3.55% |
-2.75% |
-39.74% |
-44.39% |
| Industrials |
XLI |
54.62 |
+3.10% |
+5.04% |
-2.01% |
+8.30% |
| Oil Services |
OIH |
31.21 |
+3.00% |
+1.63% |
-13.11% |
-26.60% |
| Water |
PHO |
22.67 |
+2.90% |
+2.56% |
-11.60% |
-5.87% |
| Semiconductors |
SMH |
55.39 |
+2.84% |
+8.59% |
+1.41% |
+19.45% |
| Brokers/Dealers |
IAI |
39.99 |
+2.80% |
+0.11% |
-5.56% |
+7.48% |
| Steel |
SLX |
24.45 |
+2.77% |
-2.08% |
-31.07% |
-39.58% |
| Materials |
XLB |
44.63 |
+2.69% |
+4.32% |
-6.85% |
-2.32% |
| Regional Banks |
KRE |
42.51 |
+2.63% |
+3.84% |
+5.74% |
+17.85% |
| Banks |
KBE |
34.36 |
+2.63% |
+2.63% |
+3.60% |
+14.38% |
| Internet |
FDN |
71.68 |
+2.55% |
+2.25% |
+16.89% |
+26.75% |
| Networking |
IGN |
38.04 |
+2.53% |
+2.53% |
+2.90% |
+19.02% |
| Aerospace & Defense |
XAR |
52.95 |
+2.48% |
-0.79% |
-2.38% |
+10.05% |
| Technology |
XLK |
42.69 |
+2.37% |
+5.18% |
+4.60% |
+15.48% |
| Gold Miners |
GDX |
16.22 |
+2.30% |
+13.79% |
-11.78% |
-21.11% |
| Emerging Markets |
EEM |
36.11 |
+2.14% |
+4.56% |
-7.42% |
-9.39% |
| Cloud Computing |
SKYY |
29.97 |
+2.07% |
+2.34% |
+5.52% |
+16.44% |
| Telecom |
IYZ |
29.55 |
+2.04% |
+2.84% |
+2.73% |
+5.45% |
| Financials |
XLF |
23.95 |
+1.91% |
+3.65% |
-1.89% |
+9.26% |
| Food & Beverage |
PBJ |
33.81 |
+1.90% |
+3.73% |
+11.68% |
+23.69% |
| Social Media |
SOCL |
19.19 |
+1.85% |
+5.55% |
+6.49% |
+3.44% |
| Consumer Staples |
XLP |
50.74 |
+1.83% |
+6.28% |
+6.62% |
+16.67% |
| Energy |
XLE |
68.37 |
+1.73% |
+5.51% |
-11.82% |
-15.07% |
| Agribusiness |
MOO |
49.32 |
+1.65% |
-0.62% |
-6.11% |
+1.06% |
| Solar |
TAN |
31.01 |
+1.64% |
+1.91% |
-9.06% |
-11.96% |
| Media |
PBS |
25.74 |
+1.50% |
+2.66% |
+1.20% |
+10.45% |
| Casinos |
BJK |
33.37 |
+1.49% |
+1.12% |
-13.26% |
-19.15% |
| Coal |
KOL |
8.98 |
+1.46% |
+0.21% |
-38.79% |
-42.74% |
| US Dollar |
UUP |
25.09 |
+1.46% |
+1.95% |
+4.67% |
+10.72% |
| Consumer Discretionary |
XLY |
79.31 |
+1.41% |
+3.41% |
+11.06% |
+25.84% |
| Timber |
CUT |
24.49 |
+1.41% |
+2.73% |
+1.03% |
+10.67% |
| Insurance |
KIE |
71.23 |
+1.25% |
+4.09% |
+7.97% |
+17.49% |
| Software |
XSW |
49.67 |
+1.16% |
+0.96% |
+4.51% |
+18.87% |
| Real Estate |
IYR |
76.61 |
+1.10% |
+7.03% |
+2.37% |
+11.32% |
| Utilities |
XLU |
45.32 |
+1.00% |
+6.71% |
-1.47% |
+9.17% |
| Transports |
XTN |
47.34 |
+1.00% |
-1.10% |
-12.47% |
+6.86% |
| Silver |
SLV |
15.13 |
+0.90% |
+4.89% |
+0.43% |
-8.78% |
| Retail |
XRT |
46.07 |
+0.68% |
-1.96% |
-3.23% |
+12.50% |
| Shipping |
SEA |
16.03 |
+0.50% |
-0.16% |
-7.99% |
-10.11% |
| Housing |
ITB |
27.96 |
+0.23% |
-2.39% |
+8.27% |
+22.72% |
| Oil |
USO |
14.46 |
+0.21% |
-5.06% |
-28.98% |
-53.73% |
| Biotech |
IBB |
304.93 |
+0.15% |
-15.88% |
+0.54% |
+14.93% |
| Gold |
GLD |
111.69 |
-0.04% |
+3.03% |
-1.66% |
-6.13% |
| 20 Year Treasury |
TLT |
123.89 |
-0.13% |
+3.24% |
+0.26% |
+4.99% |
| Healthcare |
XLV |
67.74 |
-0.81% |
-5.93% |
+0.04% |
+12.25% |
| Airlines |
XAL |
97.90 |
-1.63% |
+7.77% |
-6.03% |
+28.04% |
| Pharma |
IHE |
144.08 |
-1.64% |
-16.62% |
-4.26% |
+7.57% |
| Healthcare Equipment |
XHE |
43.61 |
-2.07% |
-9.25% |
+0.43% |
+18.27% |
| Healthcare Services |
XHS |
54.14 |
-6.59% |
-15.37% |
-3.45% |
+8.03% |
| Volatility (VIX) |
^VIX |
14.47 |
-13.35% |
-31.55% |
-24.64% |
-34.20% |
|
Commodities |
| Description |
Symbol |
Price |
Today % |
1-mo % |
YTD % |
1-yr % |
| Carbon |
GRN |
11.23 |
+3.87% |
+10.10% |
+19.34% |
+43.97% |
| Zinc |
ZINC |
3.53 |
+3.22% |
-41.17% |
-77.70% |
-77.11% |
| Sugar |
SGG |
33.03 |
+2.55% |
+21.57% |
-10.80% |
-22.39% |
| Copper |
JJC |
27.93 |
+1.12% |
-3.92% |
-17.76% |
-23.02% |
| Silver |
SLV |
15.13 |
+0.90% |
+4.89% |
+0.43% |
-8.78% |
| Oil |
USO |
14.46 |
+0.20% |
-5.06% |
-28.98% |
-53.73% |
| Aluminum |
JJU |
14.00 |
0.00% |
-5.21% |
-22.05% |
-28.21% |
| Diesel Heating Oil |
UHN |
17.15 |
0.00% |
-6.74% |
-20.53% |
-37.66% |
| Cocoa |
CHOC |
46.78 |
0.00% |
-3.43% |
+10.43% |
+3.79% |
| Gold |
GLD |
111.68 |
-0.04% |
+3.02% |
-1.67% |
-6.14% |
| Corn |
CORN |
22.92 |
-0.10% |
-1.01% |
-13.98% |
-6.65% |
| Grains |
JJG |
32.56 |
-0.41% |
+0.82% |
-15.64% |
-7.88% |
| Livestock |
COW |
26.45 |
-0.49% |
+3.24% |
-12.99% |
-16.64% |
| Nickel |
JJN |
13.10 |
-0.68% |
+9.53% |
-34.43% |
-37.62% |
| Wheat |
WEAT |
9.68 |
-0.73% |
+1.52% |
-24.06% |
-16.02% |
| Soybeans |
SOYB |
18.13 |
-0.81% |
+1.40% |
-12.67% |
-8.80% |
| Coffee |
JO |
19.46 |
-0.82% |
+1.73% |
-36.15% |
-50.99% |
| Natural Gas |
UNG |
10.82 |
-1.19% |
-13.85% |
-26.74% |
-46.49% |
| Cotton |
BAL |
42.29 |
-1.42% |
+1.63% |
+2.70% |
+0.31% |
