10/22/15 – Thursday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 205.23 +1.67% +3.30% +1.31% +11.09%
Dow 30 DIA 174.53 +1.78% +4.88% -0.16% +9.17%
Nasdaq 100 QQQ 109.61 +1.94% +2.31% +6.40% +18.57%
Russell 2000 IWM 115.09 +1.20% -1.67% -2.81% +8.58%
Midcap 400 IJH 143.53 +1.05% +0.23% +0.12% +10.42%
Smallcap 600 IJR 112.67 +1.26% +0.66% -0.26% +11.33%
Microcap IWC 73.84 +1.10% -2.40% -3.23% +8.97%
Value IUSV 129.80 +0.98% +3.21% -3.16% +6.16%
Growth IUSG 80.71 +1.55% +1.03% +4.07% +14.30%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
eBay Inc. EBAY 27.28 +12.66% +3.83% +15.48% +35.15%
Citrix Systems CTXS 80.11 +11.39% +9.61% +25.57% +24.13%
Texas Instruments TXN 57.40 +10.60% +19.21% +9.43% +34.93%
United Rentals, Inc. URI 74.14 +10.33% +6.52% -27.32% -28.21%
Joy Global Inc. JOY 17.65 +9.02% -4.54% -61.34% -65.39%
McDonald’s Corp. MCD 110.20 +7.47% +12.63% +20.72% +25.34%
Southwest Airlines LUV 43.79 +6.69% +10.88% +4.01% +41.96%
T. Rowe Price Group TROW 74.09 +6.39% +4.26% -9.74% +1.99%
Stanley Black & Decker SWK 104.33 +6.30% +3.35% +10.34% +26.62%
Franklin Resources BEN 40.22 +6.01% +2.16% -26.64% -20.54%
Mead Johnson MJN 79.33 +5.63% +5.32% -19.97% -19.42%
Alliance Data Systems ADS 291.24 +5.55% +14.06% +1.81% +12.14%
Caterpillar Inc. CAT 72.53 +5.27% -2.07% -18.70% -21.71%
Danaher Corp. DHR 93.78 +5.23% +6.58% +9.94% +26.14%
Dow Chemical DOW 49.94 +5.19% +14.08% +12.49% +12.43%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Tenet Healthcare Corp. THC 28.58 -17.91% -39.39% -43.60% -49.49%
Universal Health Services, Inc. UHS 110.90 -11.61% -20.22% -0.09% +7.71%
Endo International ENDP 49.64 -8.85% -38.71% -31.17% -19.44%
HCA Holdings HCA 65.94 -7.39% -23.34% -10.15% -5.04%
Under Armour UA 92.92 -6.28% -10.74% +36.85% +42.67%
Perrigo PRGO 145.64 -6.18% -19.57% -12.69% +0.19%
Aetna Inc AET 101.64 -6.13% -13.69% +15.26% +36.12%
Pulte Homes Inc. PHM 18.27 -6.09% -12.82% -13.88% +1.78%
American Express Co AXP 72.25 -5.57% -5.89% -21.27% -11.29%
United Health Group Inc. UNH 111.71 -5.42% -9.37% +11.83% +28.69%
Anthem Inc. ANTM 135.44 -5.15% -9.87% +9.13% +19.68%
Robert Half International RHI 49.82 -4.91% -4.39% -13.78% +7.28%
CIGNA Corp. CI 130.26 -4.65% -8.75% +26.62% +46.34%
Mylan N.V. MYL 38.99 -4.64% -21.02% -30.83% -21.17%
Humana Inc. HUM 169.04 -4.58% -10.22% +18.24% +32.70%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 82.15 +0.07% +0.95% +1.58% +1.80%
Vanguard ST Inflation Protected VTIP 48.48 0.00% +0.06% +0.50% -2.10%
Vanguard Short Term Bond BSV 80.50 +0.09% +0.45% +1.69% +1.33%
Vanguard Long Term Bond BLV 90.15 +0.04% +2.55% -1.49% +0.78%
1-3 Year Treasury Bond SHY 85.03 +0.02% +0.26% +1.08% +0.73%
7-10 Year Treasury Bond IEF 107.94 -0.04% +1.32% +3.28% +3.68%
20+ Year Treasury Bond TLT 123.91 -0.11% +3.26% +0.28% +5.01%
5 Year Yield ^FVX 1.36 -0.15% -9.45% -17.73% -4.23%
10 Year Yield ^TNX 2.04 +0.34% -7.98% -5.99% -7.23%
30 Year Yield ^TYX 2.88 +0.14% -5.08% +4.77% -2.96%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2054.16 +1.74% +3.21% -0.23% +8.87%
Canada S&P/TSX ^GSPTSE 13862.99 +1.16% +0.55% -5.26% -2.56%
Mexico IPC ^MXX 44955.15 +1.19% +2.66% +4.19% +3.89%
UK FTSE 100 ^FTSE 6376.28 +0.44% +3.06% -2.89% +1.05%
Europe STOXX 50 ^STOXX50E 3353.11 +2.47% +5.29% +6.57% +13.20%
France CAC 40 ^FCHI 4802.18 +2.28% +3.16% +12.39% +19.07%
Germany DAX ^GDAXI 10491.97 +2.48% +2.57% +7.00% +18.55%
Japan Nikkei 225 ^N225 18435.87 -0.64% +0.02% +5.65% +26.86%
MSCI Emerging Markets EEM 36.10 +2.12% +4.55% -7.44% -9.40%
China Hang Seng Index ^HSI 22845.37 -0.63% +4.53% -3.22% -0.77%
China Shanghai Index ETF ASHR 35.90 +3.73% +10.84% -3.52% +39.76%
India IFN 25.61 +1.55% +5.83% +0.85% +7.31%
Indonesia Jakarta Exchange ^JKSE 4584.56 -0.45% +4.71% -12.29% -8.84%
Singapore STI Index ^STI 3038.11 +0.41% +4.91% -9.72% -4.09%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Cyber Security HACK 26.50 +3.68% -3.36% +0.04% –%
Metals & Mining XME 18.40 +3.55% -2.75% -39.74% -44.39%
Industrials XLI 54.62 +3.10% +5.04% -2.01% +8.30%
Oil Services OIH 31.21 +3.00% +1.63% -13.11% -26.60%
Water PHO 22.67 +2.90% +2.56% -11.60% -5.87%
Semiconductors SMH 55.39 +2.84% +8.59% +1.41% +19.45%
Brokers/Dealers IAI 39.99 +2.80% +0.11% -5.56% +7.48%
Steel SLX 24.45 +2.77% -2.08% -31.07% -39.58%
Materials XLB 44.63 +2.69% +4.32% -6.85% -2.32%
Regional Banks KRE 42.51 +2.63% +3.84% +5.74% +17.85%
Banks KBE 34.36 +2.63% +2.63% +3.60% +14.38%
Internet FDN 71.68 +2.55% +2.25% +16.89% +26.75%
Networking IGN 38.04 +2.53% +2.53% +2.90% +19.02%
Aerospace & Defense XAR 52.95 +2.48% -0.79% -2.38% +10.05%
Technology XLK 42.69 +2.37% +5.18% +4.60% +15.48%
Gold Miners GDX 16.22 +2.30% +13.79% -11.78% -21.11%
Emerging Markets EEM 36.11 +2.14% +4.56% -7.42% -9.39%
Cloud Computing SKYY 29.97 +2.07% +2.34% +5.52% +16.44%
Telecom IYZ 29.55 +2.04% +2.84% +2.73% +5.45%
Financials XLF 23.95 +1.91% +3.65% -1.89% +9.26%
Food & Beverage PBJ 33.81 +1.90% +3.73% +11.68% +23.69%
Social Media SOCL 19.19 +1.85% +5.55% +6.49% +3.44%
Consumer Staples XLP 50.74 +1.83% +6.28% +6.62% +16.67%
Energy XLE 68.37 +1.73% +5.51% -11.82% -15.07%
Agribusiness MOO 49.32 +1.65% -0.62% -6.11% +1.06%
Solar TAN 31.01 +1.64% +1.91% -9.06% -11.96%
Media PBS 25.74 +1.50% +2.66% +1.20% +10.45%
Casinos BJK 33.37 +1.49% +1.12% -13.26% -19.15%
Coal KOL 8.98 +1.46% +0.21% -38.79% -42.74%
US Dollar UUP 25.09 +1.46% +1.95% +4.67% +10.72%
Consumer Discretionary XLY 79.31 +1.41% +3.41% +11.06% +25.84%
Timber CUT 24.49 +1.41% +2.73% +1.03% +10.67%
Insurance KIE 71.23 +1.25% +4.09% +7.97% +17.49%
Software XSW 49.67 +1.16% +0.96% +4.51% +18.87%
Real Estate IYR 76.61 +1.10% +7.03% +2.37% +11.32%
Utilities XLU 45.32 +1.00% +6.71% -1.47% +9.17%
Transports XTN 47.34 +1.00% -1.10% -12.47% +6.86%
Silver SLV 15.13 +0.90% +4.89% +0.43% -8.78%
Retail XRT 46.07 +0.68% -1.96% -3.23% +12.50%
Shipping SEA 16.03 +0.50% -0.16% -7.99% -10.11%
Housing ITB 27.96 +0.23% -2.39% +8.27% +22.72%
Oil USO 14.46 +0.21% -5.06% -28.98% -53.73%
Biotech IBB 304.93 +0.15% -15.88% +0.54% +14.93%
Gold GLD 111.69 -0.04% +3.03% -1.66% -6.13%
20 Year Treasury TLT 123.89 -0.13% +3.24% +0.26% +4.99%
Healthcare XLV 67.74 -0.81% -5.93% +0.04% +12.25%
Airlines XAL 97.90 -1.63% +7.77% -6.03% +28.04%
Pharma IHE 144.08 -1.64% -16.62% -4.26% +7.57%
Healthcare Equipment XHE 43.61 -2.07% -9.25% +0.43% +18.27%
Healthcare Services XHS 54.14 -6.59% -15.37% -3.45% +8.03%
Volatility (VIX) ^VIX 14.47 -13.35% -31.55% -24.64% -34.20%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Carbon GRN 11.23 +3.87% +10.10% +19.34% +43.97%
Zinc ZINC 3.53 +3.22% -41.17% -77.70% -77.11%
Sugar SGG 33.03 +2.55% +21.57% -10.80% -22.39%
Copper JJC 27.93 +1.12% -3.92% -17.76% -23.02%
Silver SLV 15.13 +0.90% +4.89% +0.43% -8.78%
Oil USO 14.46 +0.20% -5.06% -28.98% -53.73%
Aluminum JJU 14.00 0.00% -5.21% -22.05% -28.21%
Diesel Heating Oil UHN 17.15 0.00% -6.74% -20.53% -37.66%
Cocoa CHOC 46.78 0.00% -3.43% +10.43% +3.79%
Gold GLD 111.68 -0.04% +3.02% -1.67% -6.14%
Corn CORN 22.92 -0.10% -1.01% -13.98% -6.65%
Grains JJG 32.56 -0.41% +0.82% -15.64% -7.88%
Livestock COW 26.45 -0.49% +3.24% -12.99% -16.64%
Nickel JJN 13.10 -0.68% +9.53% -34.43% -37.62%
Wheat WEAT 9.68 -0.73% +1.52% -24.06% -16.02%
Soybeans SOYB 18.13 -0.81% +1.40% -12.67% -8.80%
Coffee JO 19.46 -0.82% +1.73% -36.15% -50.99%
Natural Gas UNG 10.82 -1.19% -13.85% -26.74% -46.49%
Cotton BAL 42.29 -1.42% +1.63% +2.70% +0.31%

Leave a Reply

Your email address will not be published. Required fields are marked *