10/23/15 – Friday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 207.52 +1.10% +6.22% +2.44% +11.25%
Dow 30 DIA 176.37 +0.90% +7.90% +0.90% +10.13%
Nasdaq 100 QQQ 112.78 +2.80% +7.05% +9.48% +20.20%
Russell 2000 IWM 115.84 +0.98% +0.41% -2.17% +8.02%
Midcap 400 IJH 143.81 +0.52% +2.10% +0.32% +9.45%
Smallcap 600 IJR 113.39 +1.00% +3.01% +0.39% +10.77%
Microcap IWC 74.36 +1.05% -0.91% -2.55% +8.62%
Value IUSV 131.17 +0.75% +6.34% -2.14% +6.41%
Growth IUSG 81.77 +1.35% +3.82% +5.43% +14.55%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Mallinckrodt Plc MNK 65.75 +12.18% -19.91% -33.61% -24.56%
Microsoft Corp. MSFT 52.87 +10.08% +21.60% +16.14% +23.15%
Endo International ENDP 56.60 +9.99% -30.91% -21.52% -7.89%
Capital One Financial COF 81.12 +8.25% +10.28% -0.37% +7.90%
Google Inc Class C GOOG 702.00 +7.70% +11.56% +33.36% +34.78%
Wynn Resorts Ltd WYNN 67.60 +7.00% -1.23% -53.68% -61.53%
Baxalta BXLT 33.41 +6.54% -9.46% –% –%
United Continental Holdings UAL 59.68 +6.48% -1.04% -10.78% +26.20%
Verisign Inc. VRSN 80.18 +6.33% +14.62% +40.67% +45.33%
Amazon.com Inc AMZN 599.03 +6.23% +10.88% +93.02% +95.63%
Tenet Healthcare Corp. THC 29.99 +6.20% -32.61% -40.81% -46.87%
Allergan plc AGN 268.55 +6.13% -9.06% +4.33% +18.48%
Juniper Networks JNPR 31.49 +5.81% +23.30% +42.74% +61.63%
Google Inc Class A GOOGL 719.33 +5.61% +8.84% +35.55% +35.12%
Seagate Technology STX 41.15 +4.87% -9.86% -36.32% -20.68%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Stericycle Inc SRCL 120.31 -19.28% -12.21% -8.22% +1.13%
V.F. Corp. VFC 63.75 -12.92% -9.73% -13.75% +1.44%
Whirlpool Corp. WHR 145.90 -8.70% -11.09% -23.65% -3.04%
PVH Corp. PVH 88.17 -8.09% -21.00% -31.14% -20.91%
NRG Energy NRG 14.02 -6.03% -22.02% -47.02% -49.56%
Host Hotels & Resorts HST 16.54 -5.86% +1.31% -28.14% -21.20%
Ventas Inc VTR 55.13 -5.57% -1.82% -20.26% -14.20%
Target Corp. TGT 72.94 -5.41% -4.80% -1.92% +24.44%
Nordstrom JWN 64.99 -5.14% -5.75% -11.04% +1.24%
Fossil, Inc. FOSL 52.00 -4.66% -11.47% -53.04% -47.00%
Cabot Oil & Gas COG 21.10 -4.48% -10.17% -28.59% -31.35%
CONSOL Energy Inc. CNX 9.50 -4.33% -27.04% -71.77% -72.49%
Southwestern Energy SWN 11.18 -4.20% -22.84% -59.03% -65.25%
Stryker Corp. SYK 94.44 -4.15% -4.48% +1.22% +18.30%
Hanesbrands Inc HBI 27.06 -4.08% -9.83% -2.05% +4.45%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 82.02 -0.26% +0.51% +1.42% +1.56%
Vanguard ST Inflation Protected VTIP 48.50 +0.04% +0.17% +0.54% -2.06%
Vanguard Short Term Bond BSV 80.40 -0.10% +0.20% +1.56% +1.19%
Vanguard Long Term Bond BLV 89.93 -0.52% +1.47% -1.73% +0.61%
1-3 Year Treasury Bond SHY 84.97 -0.08% +0.14% +1.01% +0.60%
7-10 Year Treasury Bond IEF 107.48 -0.56% +0.42% +2.85% +3.10%
20+ Year Treasury Bond TLT 123.20 -0.85% +1.11% -0.29% +4.03%
5 Year Yield ^FVX 1.41 +5.20% -1.88% -14.70% +1.08%
10 Year Yield ^TNX 2.08 +2.86% -2.35% -4.15% -4.63%
30 Year Yield ^TYX 2.90 +1.26% -0.99% +5.49% -1.99%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2075.15 +1.10% +5.98% +0.79% +8.99%
Canada S&P/TSX ^GSPTSE 13953.66 +0.54% +2.25% -4.64% -2.68%
Mexico IPC ^MXX 45010.24 +0.86% +3.32% +4.32% +4.16%
UK FTSE 100 ^FTSE 6444.08 +1.06% +5.57% -1.86% +2.82%
Europe STOXX 50 ^STOXX50E 3425.81 +2.17% +7.57% +8.88% +17.03%
France CAC 40 ^FCHI 4923.64 +2.53% +8.55% +15.23% +23.36%
Germany DAX ^GDAXI 10794.54 +2.88% +8.86% +10.09% +23.82%
Japan Nikkei 225 ^N225 18825.30 +2.11% +4.18% +7.88% +24.58%
MSCI Emerging Markets EEM 36.29 +0.58% +7.27% -6.95% -9.19%
China Hang Seng Index ^HSI 23151.94 +1.34% +5.62% -1.92% +0.35%
China Shanghai Index ETF ASHR 36.90 +2.67% +16.33% -0.83% +43.16%
India IFN 25.77 +0.08% +6.58% +1.48% +7.28%
Indonesia Jakarta Exchange ^JKSE 4653.15 +1.50% +6.23% -10.98% -7.69%
Singapore STI Index ^STI 3068.46 +1.00% +6.56% -8.82% -3.54%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Pharma IHE 150.89 +4.02% -11.57% +0.26% +11.29%
Healthcare Services XHS 55.88 +3.60% -11.15% -0.35% +10.30%
Biotech IBB 316.28 +3.32% -11.35% +4.28% +17.34%
Technology XLK 43.83 +2.79% +9.41% +7.39% +17.72%
Internet FDN 73.48 +2.74% +5.85% +19.83% +28.28%
Gold Miners GDX 16.52 +2.48% +14.17% -10.12% -21.56%
Regional Banks KRE 43.14 +2.35% +7.74% +7.31% +19.36%
Healthcare XLV 69.33 +2.14% -2.28% +2.39% +13.51%
Banks KBE 34.75 +1.97% +6.33% +4.78% +15.19%
Healthcare Equipment XHE 44.14 +1.82% -7.41% +1.65% +18.48%
Brokers/Dealers IAI 40.57 +1.68% +4.05% -4.19% +8.35%
Cloud Computing SKYY 30.32 +1.54% +5.05% +6.76% +18.17%
Casinos BJK 33.79 +1.54% +4.26% -12.16% -18.64%
Media PBS 26.06 +1.48% +5.25% +2.46% +10.51%
Metals & Mining XME 18.53 +1.37% +0.65% -39.31% -44.28%
Networking IGN 38.40 +1.24% +5.43% +3.87% +19.29%
Software XSW 50.19 +1.21% +2.87% +5.61% +20.12%
Telecom IYZ 29.93 +1.15% +5.84% +4.05% +5.92%
Semiconductors SMH 56.13 +1.14% +11.92% +2.76% +19.89%
Financials XLF 24.14 +1.09% +6.53% -1.11% +9.49%
Transports XTN 47.62 +0.91% +1.64% -11.94% +5.47%
Solar TAN 31.08 +0.88% +5.61% -8.86% -14.73%
US Dollar UUP 25.30 +0.84% +1.77% +5.55% +12.05%
Materials XLB 45.02 +0.83% +7.50% -6.03% -2.95%
Insurance KIE 71.45 +0.83% +6.01% +8.30% +17.41%
Agribusiness MOO 49.71 +0.69% +2.33% -5.37% +0.44%
Steel SLX 24.70 +0.69% +2.28% -30.36% -38.98%
Coal KOL 8.99 +0.67% +2.16% -38.72% -43.03%
Emerging Markets EEM 36.29 +0.58% +7.27% -6.95% -9.19%
Timber CUT 24.68 +0.51% +6.19% +1.81% +10.26%
Consumer Discretionary XLY 79.63 +0.49% +5.53% +11.51% +24.61%
Housing ITB 27.91 +0.47% -0.57% +8.10% +19.39%
Aerospace & Defense XAR 53.16 +0.45% +1.32% -1.99% +10.94%
Industrials XLI 54.66 +0.37% +7.47% -1.94% +8.06%
Water PHO 22.67 +0.31% +4.37% -11.60% -6.49%
Silver SLV 15.12 +0.07% +4.49% +0.40% -9.62%
Volatility (VIX) ^VIX 14.46 +0.07% -35.10% -24.69% -22.13%
Food & Beverage PBJ 33.83 -0.12% +5.36% +11.75% +21.87%
Consumer Staples XLP 50.74 -0.16% +7.52% +6.62% +15.02%
Gold GLD 111.50 -0.17% +2.10% -1.83% -6.93%
Energy XLE 68.26 -0.23% +8.25% -11.96% -15.94%
Social Media SOCL 19.02 -0.26% +5.67% +5.55% +1.06%
Oil Services OIH 30.97 -0.39% +5.92% -13.78% -27.83%
Shipping SEA 15.90 -0.64% +1.12% -10.17% -11.54%
Cyber Security HACK 26.12 -0.84% -4.32% -1.40% –%
20 Year Treasury TLT 123.20 -0.85% +1.11% -0.29% +4.03%
Real Estate IYR 75.89 -0.93% +6.40% +1.41% +8.72%
Retail XRT 44.99 -1.38% -2.41% -5.50% +7.81%
Airlines XAL 97.90 -1.63% +9.34% -6.03% +23.66%
Oil USO 14.27 -1.65% -2.39% -29.91% -54.17%
Utilities XLU 44.59 -1.76% +5.59% -3.05% +5.93%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Zinc ZINC 3.86 +13.53% -36.09% -75.62% -75.03%
Diesel Heating Oil UHN 17.32 +0.99% -4.04% -19.74% -37.34%
Nickel JJN 13.14 +0.31% +9.14% -34.23% -34.98%
Corn CORN 22.90 +0.22% -0.48% -14.04% -6.87%
Silver SLV 15.12 +0.07% +4.49% +0.40% -9.62%
Aluminum JJU 14.00 0.00% -6.67% -22.05% -28.13%
Carbon GRN 11.23 0.00% +10.10% +19.34% +41.79%
Cocoa CHOC 46.50 0.00% -4.52% +9.77% +2.33%
Grains JJG 32.44 -0.03% +1.22% -15.94% -8.13%
Wheat WEAT 9.66 -0.11% +0.72% -24.18% -15.79%
Gold GLD 111.50 -0.17% +2.10% -1.83% -6.93%
Cotton BAL 41.85 -0.34% +3.87% +1.62% +0.74%
Soybeans SOYB 17.96 -0.94% +2.39% -13.49% -9.16%
Coffee JO 19.24 -1.03% +0.89% -36.88% -48.54%
Livestock COW 26.07 -1.36% +2.36% -14.24% -18.51%
Copper JJC 27.53 -1.47% -1.22% -18.93% -23.70%
Oil USO 14.27 -1.65% -2.39% -29.91% -54.17%
Sugar SGG 32.25 -2.86% +24.13% -12.91% -25.28%
Natural Gas UNG 10.52 -3.13% -14.68% -28.77% -46.65%

Leave a Reply

Your email address will not be published. Required fields are marked *