10/23/15 – Friday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 206.94 +0.82% +5.93% +2.15% +10.94%
Dow 30 DIA 175.73 +0.53% +7.50% +0.53% +9.78%
Nasdaq 100 QQQ 112.56 +2.60% +6.84% +9.27% +19.97%
Russell 2000 IWM 115.21 +0.43% -0.14% -2.70% +7.43%
Midcap 400 IJH 143.12 +0.03% +1.61% -0.17% +8.92%
Smallcap 600 IJR 112.74 +0.42% +2.42% -0.19% +10.14%
Microcap IWC 73.87 +0.38% -1.56% -3.19% +7.90%
Value IUSV 130.48 +0.22% +5.78% -2.65% +5.85%
Growth IUSG 81.52 +1.05% +3.51% +5.12% +14.21%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Mallinckrodt Plc MNK 66.20 +12.95% -19.37% -33.15% -24.04%
Microsoft Corp. MSFT 53.12 +10.60% +22.17% +16.69% +23.74%
Endo International ENDP 56.68 +10.14% -30.81% -21.41% -7.76%
Google Inc Class C GOOG 712.34 +9.29% +13.20% +35.32% +36.77%
Capital One Financial COF 81.39 +8.61% +10.64% -0.04% +8.26%
Google Inc Class A GOOGL 734.66 +7.86% +11.16% +38.44% +38.00%
Amazon.com Inc AMZN 604.59 +7.21% +11.91% +94.81% +97.44%
Allergan plc AGN 270.64 +6.96% -8.35% +5.14% +19.40%
AbbVie ABBV 51.47 +6.63% -15.15% -18.76% -2.30%
Verisign Inc. VRSN 79.94 +6.01% +14.28% +40.25% +44.90%
Wynn Resorts Ltd WYNN 66.98 +6.01% -2.13% -54.10% -61.88%
Zoetis ZTS 43.03 +5.47% -4.63% +0.54% +22.41%
Baxalta BXLT 32.84 +4.72% -11.00% –% –%
Seagate Technology STX 41.08 +4.69% -10.01% -36.42% -20.82%
United Continental Holdings UAL 58.45 +4.28% -3.08% -12.62% +23.60%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Stericycle Inc SRCL 116.99 -21.50% -14.64% -10.75% -1.66%
V.F. Corp. VFC 63.46 -13.32% -10.14% -14.14% +0.98%
Whirlpool Corp. WHR 143.28 -10.34% -12.69% -25.02% -4.78%
Southwestern Energy SWN 10.86 -6.98% -25.09% -60.22% -66.26%
PVH Corp. PVH 89.69 -6.50% -19.64% -29.95% -19.55%
Host Hotels & Resorts HST 16.70 -4.98% +2.26% -27.47% -20.46%
Ventas Inc VTR 55.50 -4.93% -1.16% -19.73% -13.63%
Nordstrom JWN 65.15 -4.90% -5.51% -10.83% +1.49%
NRG Energy NRG 14.21 -4.76% -20.97% -46.30% -48.87%
Bard (C.R.) Inc. BCR 178.26 -4.54% -8.44% +7.54% +22.12%
Dollar Tree DLTR 61.97 -4.37% -7.02% -11.95% +8.07%
Polo Ralph Lauren Corp. RL 111.67 -4.29% +2.56% -38.97% -27.93%
Target Corp. TGT 73.86 -4.21% -3.60% -0.68% +26.01%
State Street Corp. STT 66.37 -4.19% -3.32% -14.31% +0.15%
Cabot Oil & Gas COG 21.23 -3.92% -9.64% -28.17% -30.95%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 82.07 -0.20% +0.56% +1.48% +1.61%
Vanguard ST Inflation Protected VTIP 48.50 +0.04% +0.17% +0.54% -2.06%
Vanguard Short Term Bond BSV 80.43 -0.07% +0.23% +1.60% +1.22%
Vanguard Long Term Bond BLV 89.97 -0.48% +1.51% -1.68% +0.66%
1-3 Year Treasury Bond SHY 84.98 -0.07% +0.15% +1.02% +0.61%
7-10 Year Treasury Bond IEF 107.57 -0.48% +0.51% +2.93% +3.19%
20+ Year Treasury Bond TLT 123.32 -0.76% +1.21% -0.20% +4.13%
5 Year Yield ^FVX 1.41 +4.83% -1.88% -14.70% +1.08%
10 Year Yield ^TNX 2.08 +2.72% -2.35% -4.15% -4.63%
30 Year Yield ^TYX 2.90 +1.26% -0.99% +5.49% -1.99%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2069.19 +0.81% +5.68% +0.50% +8.68%
Canada S&P/TSX ^GSPTSE 13950.40 +0.52% +2.22% -4.66% -2.70%
Mexico IPC ^MXX 44878.55 +0.56% +3.02% +4.02% +3.85%
UK FTSE 100 ^FTSE 6444.08 +1.06% +5.57% -1.86% +2.82%
Europe STOXX 50 ^STOXX50E 3425.81 +2.17% +7.57% +8.88% +17.03%
France CAC 40 ^FCHI 4923.64 +2.53% +8.55% +15.23% +23.36%
Germany DAX ^GDAXI 10794.54 +2.88% +8.86% +10.09% +23.82%
Japan Nikkei 225 ^N225 18825.30 +2.11% +4.18% +7.88% +24.58%
MSCI Emerging Markets EEM 36.28 +0.55% +7.24% -6.97% -9.22%
China Hang Seng Index ^HSI 23151.94 +1.34% +5.62% -1.92% +0.35%
China Shanghai Index ETF ASHR 36.76 +2.28% +15.89% -1.21% +42.61%
India IFN 25.78 +0.12% +6.62% +1.52% +7.32%
Indonesia Jakarta Exchange ^JKSE 4653.15 +1.50% +6.23% -10.98% -7.69%
Singapore STI Index ^STI 3068.46 +1.00% +6.56% -8.82% -3.54%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Pharma IHE 150.00 +3.41% -12.09% -0.33% +10.64%
Internet FDN 73.55 +2.84% +5.95% +19.94% +28.40%
Technology XLK 43.80 +2.72% +9.34% +7.32% +17.63%
Healthcare Services XHS 55.38 +2.67% -11.94% -1.24% +9.31%
Volatility (VIX) ^VIX 14.78 +2.28% -33.66% -23.02% -20.41%
Biotech IBB 311.57 +1.78% -12.67% +2.73% +15.59%
Regional Banks KRE 42.83 +1.60% +6.96% +6.53% +18.49%
Healthcare XLV 68.96 +1.59% -2.80% +1.85% +12.91%
Cloud Computing SKYY 30.28 +1.41% +4.91% +6.62% +18.01%
Healthcare Equipment XHE 43.94 +1.36% -7.82% +1.19% +17.94%
Banks KBE 34.54 +1.35% +5.69% +4.14% +14.49%
Semiconductors SMH 56.13 +1.14% +11.92% +2.76% +19.89%
Casinos BJK 33.61 +1.00% +3.71% -12.63% -19.07%
Media PBS 25.91 +0.90% +4.64% +1.87% +9.87%
Coal KOL 9.01 +0.90% +2.39% -38.58% -42.90%
Metals & Mining XME 18.44 +0.88% +0.16% -39.61% -44.55%
Brokers/Dealers IAI 40.21 +0.77% +3.12% -5.05% +7.38%
US Dollar UUP 25.28 +0.76% +1.69% +5.47% +11.96%
Software XSW 49.96 +0.75% +2.40% +5.12% +19.57%
Gold Miners GDX 16.24 +0.74% +12.23% -11.64% -22.89%
Telecom IYZ 29.80 +0.71% +5.38% +3.59% +5.46%
Financials XLF 24.02 +0.57% +5.98% -1.62% +8.92%
Emerging Markets EEM 36.27 +0.53% +7.21% -7.00% -9.24%
Agribusiness MOO 49.63 +0.53% +2.16% -5.52% +0.28%
Materials XLB 44.87 +0.49% +7.14% -6.35% -3.27%
Networking IGN 38.07 +0.38% +4.53% +2.99% +18.28%
Timber CUT 24.64 +0.36% +6.02% +1.65% +10.09%
Steel SLX 24.61 +0.33% +1.90% -30.62% -39.20%
Insurance KIE 71.06 +0.28% +5.43% +7.71% +16.77%
Transports XTN 47.30 +0.23% +0.96% -12.54% +4.77%
Solar TAN 30.88 +0.22% +4.92% -9.45% -15.29%
Consumer Discretionary XLY 79.34 +0.13% +5.14% +11.10% +24.16%
Water PHO 22.62 +0.09% +4.14% -11.79% -6.70%
Industrials XLI 54.47 +0.02% +7.10% -2.28% +7.69%
Silver SLV 15.11 -0.03% +4.39% +0.30% -9.71%
Aerospace & Defense XAR 52.90 -0.04% +0.82% -2.47% +10.40%
Social Media SOCL 19.05 -0.10% +5.83% +5.72% +1.22%
Gold GLD 111.27 -0.38% +1.89% -2.03% -7.12%
Consumer Staples XLP 50.62 -0.39% +7.27% +6.36% +14.75%
Food & Beverage PBJ 33.70 -0.50% +4.95% +11.32% +21.40%
Energy XLE 68.04 -0.56% +7.90% -12.25% -16.21%
Housing ITB 27.57 -0.76% -1.78% +6.78% +17.93%
20 Year Treasury TLT 123.32 -0.76% +1.21% -0.20% +4.13%
Oil Services OIH 30.84 -0.80% +5.47% -14.14% -28.13%
Real Estate IYR 75.70 -1.17% +6.13% +1.16% +8.45%
Shipping SEA 15.80 -1.23% +0.52% -9.29% -12.07%
Cyber Security HACK 26.01 -1.25% -4.73% -1.81% –%
Utilities XLU 44.68 -1.56% +5.80% -2.86% +6.15%
Oil USO 14.28 -1.59% -2.33% -29.86% -54.14%
Airlines XAL 97.90 -1.63% +9.34% -6.03% +23.66%
Retail XRT 44.78 -1.85% -2.87% -5.95% +7.29%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Zinc ZINC 3.89 +14.41% -35.60% -75.43% -74.84%
Carbon GRN 11.62 +3.50% +13.95% +23.52% +46.75%
Diesel Heating Oil UHN 17.33 +1.05% -3.99% -19.69% -37.30%
Nickel JJN 13.11 +0.08% +8.89% -34.38% -35.13%
Aluminum JJU 14.00 0.00% -6.67% -22.05% -28.13%
Silver SLV 15.10 -0.07% +4.35% +0.27% -9.74%
Gold GLD 111.27 -0.38% +1.89% -2.03% -7.12%
Cocoa CHOC 46.29 -0.45% -4.95% +9.28% +1.87%
Corn CORN 22.70 -0.66% -1.35% -14.79% -7.69%
Cotton BAL 41.69 -0.71% +3.47% +1.24% +0.36%
Grains JJG 32.18 -0.83% +0.41% -16.61% -8.86%
Soybeans SOYB 17.94 -1.05% +2.28% -13.58% -9.26%
Wheat WEAT 9.56 -1.14% -0.31% -24.96% -16.65%
Copper JJC 27.55 -1.40% -1.15% -18.88% -23.64%
Coffee JO 19.16 -1.44% +0.47% -37.14% -48.76%
Oil USO 14.28 -1.59% -2.33% -29.86% -54.14%
Livestock COW 25.92 -1.92% +1.78% -14.73% -18.97%
Sugar SGG 32.44 -2.30% +24.85% -12.41% -24.85%
Natural Gas UNG 10.58 -2.58% -14.19% -28.37% -46.35%

Leave a Reply

Your email address will not be published. Required fields are marked *