10/26/15 – Monday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 206.99 -0.25% +5.37% +2.18% +10.97%
Dow 30 DIA 176.03 -0.19% +6.82% +0.70% +9.97%
Nasdaq 100 QQQ 112.85 +0.06% +6.78% +9.55% +20.28%
Russell 2000 IWM 115.07 -0.67% -0.12% -2.82% +7.30%
Midcap 400 IJH 143.43 -0.26% +1.29% +0.05% +9.16%
Smallcap 600 IJR 112.87 -0.46% +2.14% -0.07% +10.26%
Microcap IWC 73.62 -1.00% -1.38% -3.52% +7.54%
Value IUSV 130.35 -0.63% +5.02% -2.75% +5.74%
Growth IUSG 81.90 +0.16% +3.69% +5.60% +14.74%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Laboratory Corp. of America Holding LH 117.74 +5.17% -0.93% +9.12% +19.00%
Endo International ENDP 58.97 +4.19% -24.72% -18.23% -4.04%
PayPal PYPL 36.44 +4.14% +6.39% –% –%
Priceline.com Inc PCLN 1416.32 +3.65% +8.32% +24.22% +28.40%
Roper Industries ROP 182.91 +3.42% +15.78% +17.70% +27.20%
V.F. Corp. VFC 65.91 +3.39% -7.96% -10.83% +4.87%
AbbVie ABBV 51.87 +3.04% -11.86% -18.13% -1.54%
Netflix Inc. NFLX 103.04 +3.00% +2.73% +111.14% +100.79%
Celgene Corp. CELG 123.65 +2.97% +3.79% +10.54% +34.40%
Whirlpool Corp. WHR 150.17 +2.93% -7.68% -21.41% -0.20%
Kohl’s Corp. KSS 45.33 +2.88% -7.85% -24.08% -18.88%
Microsoft Corp. MSFT 54.25 +2.61% +22.99% +19.17% +26.37%
Perrigo PRGO 154.27 +2.46% -11.76% -7.51% +4.20%
Staples Inc. SPLS 12.92 +2.42% -3.71% -27.01% +8.27%
Expedia Inc. EXPE 128.39 +2.38% +1.63% +51.28% +67.51%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Qorvo QRVO 46.76 -9.20% -6.29% –% –%
Chesapeake Energy CHK 7.13 -8.94% -16.90% -63.17% -65.08%
Range Resources Corp. RRC 29.02 -7.34% -19.19% -45.56% -56.07%
CONSOL Energy Inc. CNX 8.86 -6.74% -31.05% -73.67% -74.35%
NRG Energy NRG 13.15 -6.21% -19.82% -50.31% -52.69%
Kinder Morgan KMI 27.56 -5.71% -10.14% -32.49% -23.11%
Skyworks Solutions SWKS 77.91 -5.62% -12.68% +7.77% +51.42%
Ensco plc ESV 15.51 -5.02% +0.26% -47.10% -57.53%
Tyson Foods TSN 45.10 -4.93% +5.72% +13.30% +18.73%
Whole Foods Market WFM 30.70 -4.89% -3.60% -38.35% -16.44%
Devon Energy Corp. DVN 42.79 -4.83% +6.10% -29.11% -24.84%
Columbia Pipeline Group Inc CPGX 19.96 -4.68% -7.38% –% –%
Avago Technologies AVGO 123.61 -4.61% -2.87% +23.98% +60.49%
ONEOK OKE 34.60 -4.50% -5.18% -27.57% -37.95%
NetApp NTAP 33.15 -4.38% +6.80% -18.39% -12.23%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 82.11 +0.11% +0.99% +1.53% +1.67%
Vanguard ST Inflation Protected VTIP 48.51 +0.02% +0.27% +0.56% -2.04%
Vanguard Short Term Bond BSV 80.39 -0.01% +0.35% +1.55% +1.17%
Vanguard Long Term Bond BLV 90.32 +0.43% +2.71% -1.30% +1.05%
1-3 Year Treasury Bond SHY 84.97 0.00% +0.20% +1.01% +0.60%
7-10 Year Treasury Bond IEF 107.76 +0.26% +1.26% +3.12% +3.37%
20+ Year Treasury Bond TLT 124.02 +0.67% +3.47% +0.37% +4.72%
5 Year Yield ^FVX 1.40 -1.20% -6.79% -15.31% +0.36%
10 Year Yield ^TNX 2.06 -1.20% -6.96% -5.07% -5.55%
30 Year Yield ^TYX 2.87 -1.00% -5.44% +4.40% -3.01%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2071.18 -0.19% +5.30% +0.60% +8.78%
Canada S&P/TSX ^GSPTSE 13790.90 -1.17% +0.08% -5.75% -3.81%
Mexico IPC ^MXX 45036.52 +0.06% +3.25% +4.38% +4.22%
UK FTSE 100 ^FTSE 6417.02 -0.42% +5.05% -2.27% +2.39%
Europe STOXX 50 ^STOXX50E 3414.60 -0.33% +7.22% +8.52% +16.65%
France CAC 40 ^FCHI 4897.13 -0.54% +6.80% +14.61% +22.70%
Germany DAX ^GDAXI 10801.34 +0.06% +8.57% +10.16% +23.90%
Japan Nikkei 225 ^N225 18947.12 +0.65% +7.83% +8.57% +25.38%
MSCI Emerging Markets EEM 35.96 -0.91% +6.49% -7.79% -10.02%
China Hang Seng Index ^HSI 23116.25 -0.15% +6.25% -2.07% +0.20%
China Shanghai Index ETF ASHR 35.92 -2.66% +8.95% -3.47% +39.36%
India IFN 25.45 -1.24% +4.13% +0.22% +5.95%
Indonesia Jakarta Exchange ^JKSE 4691.71 +0.83% +7.21% -10.24% -6.92%
Singapore STI Index ^STI 3083.07 +0.48% +6.97% -8.38% -3.08%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 15.29 +5.74% -24.08% -20.36% -17.66%
Social Media SOCL 19.20 +0.95% +6.31% +6.55% +2.01%
Internet FDN 74.12 +0.87% +6.34% +20.87% +29.40%
Media PBS 26.25 +0.73% +5.72% +3.21% +11.31%
Consumer Discretionary XLY 80.19 +0.70% +5.35% +12.29% +25.49%
20 Year Treasury TLT 124.02 +0.67% +3.47% +0.37% +4.72%
Retail XRT 45.23 +0.53% -2.52% -5.00% +8.38%
Healthcare XLV 69.60 +0.39% -0.53% +2.79% +13.95%
Healthcare Services XHS 56.10 +0.39% -10.75% +0.04% +10.73%
Biotech IBB 317.45 +0.37% -6.76% +4.66% +17.77%
Cloud Computing SKYY 30.41 +0.30% +4.78% +7.08% +18.52%
Pharma IHE 151.28 +0.26% -8.49% +0.52% +11.58%
Brokers/Dealers IAI 40.66 +0.22% +2.76% -3.98% +8.59%
Transports XTN 47.69 +0.15% +1.53% -11.82% +5.63%
Healthcare Equipment XHE 44.17 +0.07% -6.56% +1.72% +18.56%
Cyber Security HACK 26.13 +0.04% -4.46% -1.36% –%
Software XSW 50.17 -0.04% +2.49% +5.57% +20.07%
Gold GLD 111.43 -0.06% +2.67% -1.89% -6.99%
Silver SLV 15.11 -0.07% +4.28% +0.33% -9.68%
Timber CUT 24.66 -0.07% +5.70% +1.73% +10.18%
Real Estate IYR 75.83 -0.09% +5.37% +1.33% +8.64%
Consumer Staples XLP 50.64 -0.20% +6.52% +6.41% +14.80%
Insurance KIE 71.31 -0.20% +4.78% +8.09% +17.18%
Industrials XLI 54.54 -0.22% +6.71% -2.16% +7.83%
Casinos BJK 33.71 -0.25% +4.42% -12.38% -18.84%
Aerospace & Defense XAR 53.00 -0.30% +1.07% -2.29% +10.61%
US Dollar UUP 25.22 -0.32% +0.84% +5.21% +11.69%
Utilities XLU 44.43 -0.36% +4.79% -3.40% +5.55%
Technology XLK 43.66 -0.39% +7.91% +6.98% +17.26%
Financials XLF 24.04 -0.41% +4.89% -1.52% +9.03%
Telecom IYZ 29.80 -0.43% +4.87% +3.59% +5.46%
Water PHO 22.57 -0.44% +4.64% -11.99% -6.90%
Food & Beverage PBJ 33.67 -0.47% +4.27% +11.22% +21.29%
Banks KBE 34.58 -0.49% +4.44% +4.26% +14.62%
Housing ITB 27.76 -0.54% -0.07% +7.52% +18.74%
Regional Banks KRE 42.90 -0.56% +5.59% +6.71% +18.70%
Agribusiness MOO 49.31 -0.80% +2.18% -6.13% -0.37%
Materials XLB 44.65 -0.82% +6.26% -6.80% -3.74%
Emerging Markets EEM 35.96 -0.91% +6.49% -7.79% -10.02%
Coal KOL 8.89 -1.11% +1.37% -39.40% -43.66%
Networking IGN 37.97 -1.12% +3.79% +2.71% +17.96%
Solar TAN 30.67 -1.32% +4.07% -10.06% -15.86%
Airlines XAL 97.90 -1.63% +9.66% -6.03% +23.66%
Oil USO 14.01 -1.82% -6.91% -31.19% -55.01%
Semiconductors SMH 55.06 -1.91% +9.86% +0.81% +17.61%
Shipping SEA 15.58 -2.00% -0.77% -10.58% -13.31%
Steel SLX 24.10 -2.43% +0.50% -32.06% -40.46%
Energy XLE 66.59 -2.45% +4.93% -14.12% -18.00%
Oil Services OIH 30.18 -2.55% +3.78% -15.98% -29.67%
Gold Miners GDX 16.01 -3.09% +14.28% -12.89% -23.98%
Metals & Mining XME 17.75 -4.21% -1.93% -41.87% -46.63%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Carbon GRN 11.83 +5.34% +11.92% +25.72% +49.37%
Wheat WEAT 9.99 +3.45% +2.07% -21.57% -12.88%
Sugar SGG 33.18 +2.88% +28.15% -10.40% -23.13%
Grains JJG 32.89 +1.39% +0.77% -14.77% -6.85%
Corn CORN 23.19 +1.27% -0.90% -12.95% -5.69%
Cocoa CHOC 47.07 +1.23% -4.03% +11.12% +3.59%
Copper JJC 27.58 +0.18% -1.78% -18.79% -23.56%
Nickel JJN 13.14 0.00% +7.70% -34.23% -34.98%
Gold GLD 111.43 -0.06% +2.67% -1.89% -6.99%
Silver SLV 15.11 -0.07% +4.28% +0.33% -9.68%
Cotton BAL 41.64 -0.50% +3.17% +1.12% +0.24%
Soybeans SOYB 17.80 -0.89% +0.56% -14.26% -9.96%
Livestock COW 25.69 -1.46% -0.39% -15.49% -19.69%
Coffee JO 18.96 -1.46% +0.37% -37.80% -49.29%
Oil USO 14.01 -1.82% -6.91% -31.19% -55.01%
Diesel Heating Oil UHN 16.95 -2.14% -6.97% -21.46% -38.68%
Aluminum JJU 13.55 -3.21% -8.38% -24.55% -30.44%
Natural Gas UNG 9.99 -5.04% -17.85% -32.36% -49.34%
Zinc ZINC 3.03 -21.50% -39.88% -80.86% -80.40%

Leave a Reply

Your email address will not be published. Required fields are marked *