10/27/15 – Tuesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 206.57 -0.21% +5.16% +1.97% +9.37%
Dow 30 DIA 175.66 -0.20% +6.59% +0.49% +9.25%
Nasdaq 100 QQQ 113.08 +0.20% +7.00% +9.77% +18.05%
Russell 2000 IWM 113.86 -1.04% -1.17% -3.84% +5.97%
Midcap 400 IJH 142.29 -0.79% +0.49% -0.74% +6.89%
Smallcap 600 IJR 111.61 -1.12% +1.00% -1.19% +8.55%
Microcap IWC 72.70 -1.25% -2.61% -4.72% +6.68%
Value IUSV 129.63 -0.55% +4.44% -3.29% +3.81%
Growth IUSG 81.80 -0.12% +3.56% +5.47% +13.33%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Starwood Hotels & Resorts HOT 74.81 +9.13% +5.04% -5.98% -1.26%
Walgreens Boots Alliance WBA 95.16 +6.35% +7.83% +26.40% +57.40%
BIOGEN IDEC Inc. BIIB 290.63 +5.84% -2.20% -14.38% -5.97%
Vertex Pharmaceuticals Inc VRTX 121.01 +5.44% +2.39% +1.86% +13.98%
Corning Inc. GLW 18.26 +5.43% +4.22% -18.93% +1.46%
Wyndham Worldwide WYN 80.64 +5.41% +5.51% -4.52% +4.75%
Mylan N.V. MYL 44.09 +5.35% -8.45% -21.78% -12.45%
Allergan plc AGN 285.77 +5.23% +0.05% +11.02% +23.49%
Coach Inc. COH 31.65 +4.39% +8.06% -13.27% -6.66%
AmerisourceBergen Corp ABC 97.54 +4.18% -7.35% +9.08% +28.76%
Textron Inc. TXT 40.43 +4.15% +2.20% -3.85% +10.67%
Regeneron REGN 567.79 +4.02% +7.26% +38.40% +47.69%
Alexion Pharmaceuticals ALXN 176.59 +3.87% +10.02% -4.56% +1.92%
Bristol-Myers Squibb BMY 66.80 +3.49% +7.18% +15.18% +31.97%
Intercontinental Exchange ICE 255.71 +3.36% +10.39% +17.67% +30.22%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
CONSOL Energy Inc. CNX 6.98 -21.22% -45.68% -79.26% -79.74%
Cummins Inc. CMI 102.35 -8.70% -10.86% -27.66% -20.56%
Xerox Corp. XRX 9.29 -7.38% -10.99% -31.70% -22.12%
Hartford Financial Svc.Gp. HIG 45.34 -7.11% +1.50% +10.21% +24.99%
PACCAR Inc. PCAR 51.20 -6.72% -9.46% -23.91% -11.21%
Murphy Oil MUR 26.19 -5.83% -4.97% -46.85% -48.07%
Chesapeake Energy CHK 6.72 -5.75% -21.68% -65.29% -68.51%
Anadarko Petroleum Corp APC 65.29 -5.38% -0.87% -20.03% -26.42%
Union Pacific UNP 90.24 -5.18% +2.25% -22.99% -13.80%
Ford Motor F 14.89 -5.04% +3.98% -1.04% +9.52%
EQT Corporation EQT 64.01 -4.76% -13.25% -15.35% -22.67%
Noble Energy Inc NBL 32.98 -4.65% +0.70% -29.60% -41.37%
Jacobs Engineering Group JEC 37.87 -4.54% -0.29% -15.26% -17.15%
Ametek AME 53.76 -4.51% +3.05% +2.67% +9.02%
Kansas City Southern KSU 82.13 -4.39% -13.36% -32.02% -28.81%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 82.13 +0.02% +1.01% +1.55% +1.86%
Vanguard ST Inflation Protected VTIP 48.51 0.00% +0.27% +0.56% -2.04%
Vanguard Short Term Bond BSV 80.43 +0.05% +0.40% +1.60% +1.26%
Vanguard Long Term Bond BLV 90.53 +0.23% +2.95% -1.07% +1.82%
1-3 Year Treasury Bond SHY 85.00 +0.04% +0.24% +1.04% +0.69%
7-10 Year Treasury Bond IEF 108.03 +0.25% +1.51% +3.37% +3.94%
20+ Year Treasury Bond TLT 124.33 +0.25% +3.73% +0.62% +5.72%
5 Year Yield ^FVX 1.36 -2.93% -9.45% -17.73% -5.62%
10 Year Yield ^TNX 2.03 -1.46% -8.31% -6.45% -8.93%
30 Year Yield ^TYX 2.85 -0.56% -6.10% +3.67% -5.00%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2065.89 -0.26% +5.03% +0.34% +7.20%
Canada S&P/TSX ^GSPTSE 13699.60 -0.66% -0.58% -6.37% -4.28%
Mexico IPC ^MXX 44698.01 -0.75% +2.48% +3.60% +2.87%
UK FTSE 100 ^FTSE 6365.27 -0.81% +4.20% -3.06% -0.54%
Europe STOXX 50 ^STOXX50E 3381.01 -0.98% +6.16% +7.46% +12.38%
France CAC 40 ^FCHI 4847.07 -1.02% +5.70% +13.44% +18.07%
Germany DAX ^GDAXI 10692.19 -1.01% +7.48% +9.04% +19.60%
Japan Nikkei 225 ^N225 18777.04 -0.90% +6.86% +7.60% +23.57%
MSCI Emerging Markets EEM 35.57 -1.08% +5.33% -8.79% -10.78%
China Hang Seng Index ^HSI 23142.73 +0.11% +6.37% -1.96% -1.12%
China Shanghai Index ETF ASHR 35.72 -0.56% +8.34% -4.00% +40.65%
India IFN 25.39 -0.24% +3.89% -0.01% +4.34%
Indonesia Jakarta Exchange ^JKSE 4674.06 -0.38% +6.81% -10.58% -7.89%
Singapore STI Index ^STI 3052.53 -0.99% +5.91% -9.29% -5.68%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Biotech IBB 327.65 +3.21% -3.76% +8.03% +18.63%
Healthcare XLV 70.86 +1.81% +1.27% +4.65% +13.60%
Pharma IHE 153.95 +1.76% -6.88% +2.29% +12.01%
Volatility (VIX) ^VIX 15.43 +0.92% -23.39% -19.64% -13.65%
Healthcare Services XHS 56.53 +0.77% -10.07% +0.81% +9.50%
Gold Miners GDX 16.06 +0.28% +14.60% -12.65% -20.94%
20 Year Treasury TLT 124.33 +0.25% +3.73% +0.62% +5.72%
Gold GLD 111.68 +0.22% +2.90% -1.67% -6.42%
Aerospace & Defense XAR 53.09 +0.17% +1.24% -2.12% +9.72%
Healthcare Equipment XHE 44.23 +0.15% -6.42% +1.87% +16.81%
Consumer Staples XLP 50.71 +0.14% +6.67% +6.55% +14.22%
Silver SLV 15.13 +0.13% +4.42% +0.46% -8.08%
US Dollar UUP 25.24 +0.08% +0.92% +5.30% +10.70%
Real Estate IYR 75.72 -0.22% +5.22% +1.19% +7.50%
Internet FDN 73.91 -0.28% +6.04% +20.53% +27.37%
Cloud Computing SKYY 30.32 -0.30% +4.47% +6.75% +17.93%
Social Media SOCL 19.14 -0.31% +5.98% +6.22% +2.02%
Utilities XLU 44.27 -0.36% +4.41% -3.75% +4.17%
Materials XLB 44.46 -0.43% +5.81% -7.20% -5.41%
Consumer Discretionary XLY 79.81 -0.47% +4.85% +11.76% +23.58%
Networking IGN 37.77 -0.53% +3.24% +2.17% +16.15%
Technology XLK 43.41 -0.57% +7.29% +6.36% +14.89%
Financials XLF 23.90 -0.58% +4.28% -2.09% +7.39%
Food & Beverage PBJ 33.47 -0.59% +3.65% +10.56% +19.67%
Semiconductors SMH 54.72 -0.62% +9.18% +0.18% +14.75%
Cyber Security HACK 25.96 -0.65% -5.08% -2.00% –%
Brokers/Dealers IAI 40.38 -0.69% +2.05% -4.64% +7.53%
Water PHO 22.38 -0.84% +3.76% -12.73% -8.81%
Media PBS 26.00 -0.95% +4.72% +2.23% +9.52%
Insurance KIE 70.63 -0.95% +3.78% +7.06% +13.99%
Banks KBE 34.21 -1.07% +3.32% +3.15% +12.01%
Emerging Markets EEM 35.57 -1.08% +5.33% -8.79% -10.78%
Casinos BJK 33.34 -1.09% +3.28% -13.34% -20.44%
Industrials XLI 53.94 -1.10% +5.54% -3.23% +5.70%
Retail XRT 44.70 -1.17% -3.66% -6.11% +6.77%
Energy XLE 65.79 -1.20% +3.67% -15.15% -19.86%
Agribusiness MOO 48.70 -1.24% +0.91% -7.29% -2.08%
Regional Banks KRE 42.37 -1.24% +4.28% +5.39% +15.29%
Oil USO 13.82 -1.36% -8.17% -32.12% -54.76%
Telecom IYZ 29.39 -1.38% +3.43% +2.17% +3.57%
Timber CUT 24.30 -1.46% +4.16% +0.25% +7.78%
Software XSW 49.35 -1.63% +0.82% +3.84% +17.50%
Airlines XAL 97.90 -1.63% +9.66% -6.03% +20.57%
Steel SLX 23.67 -1.78% -1.29% -33.27% -41.83%
Oil Services OIH 29.58 -1.99% +1.72% -17.65% -31.70%
Shipping SEA 15.25 -2.12% -4.39% -12.47% -17.88%
Housing ITB 27.17 -2.13% -2.19% +5.23% +15.34%
Metals & Mining XME 17.31 -2.48% -4.36% -43.31% -47.98%
Coal KOL 8.60 -3.26% -1.94% -41.38% -45.57%
Transports XTN 45.68 -4.21% -2.75% -15.53% -0.39%
Solar TAN 29.34 -4.34% -0.44% -13.96% -19.33%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Aluminum JJU 13.65 +0.74% -7.71% -24.00% -31.51%
Soybeans SOYB 17.89 +0.51% +1.07% -13.82% -10.91%
Copper JJC 27.71 +0.47% -1.32% -18.40% -23.89%
Gold GLD 111.68 +0.22% +2.90% -1.67% -6.42%
Silver SLV 15.13 +0.13% +4.42% +0.46% -8.08%
Coffee JO 18.98 +0.11% +0.48% -37.73% -47.35%
Natural Gas UNG 9.99 0.00% -17.85% -32.36% -49.03%
Cocoa CHOC 47.07 0.00% -4.03% +11.12% +4.81%
Cotton BAL 41.55 -0.22% +2.95% +0.90% -0.74%
Grains JJG 32.68 -0.65% +0.12% -15.32% -8.87%
Wheat WEAT 9.91 -0.82% +1.23% -22.21% -15.51%
Corn CORN 22.99 -0.86% -1.75% -13.70% -7.82%
Diesel Heating Oil UHN 16.73 -1.30% -8.18% -22.47% -39.84%
Oil USO 13.82 -1.36% -8.17% -32.12% -54.76%
Sugar SGG 32.68 -1.50% +26.23% -11.75% -22.89%
Livestock COW 25.22 -1.83% -2.21% -17.04% -21.36%
Zinc ZINC 2.90 -4.29% -42.46% -81.68% -81.51%
Carbon GRN 11.20 -5.32% +5.96% +19.02% +47.37%
Nickel JJN 12.25 -6.77% +0.41% -38.69% -39.09%

Leave a Reply

Your email address will not be published. Required fields are marked *