10/28/15 – Wednesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 208.94 +1.13% +7.92% +3.14% +9.35%
Dow 30 DIA 177.60 +1.10% +9.26% +1.60% +9.09%
Nasdaq 100 QQQ 114.02 +0.83% +9.45% +10.68% +17.26%
Russell 2000 IWM 117.12 +2.92% +3.56% -1.09% +7.10%
Midcap 400 IJH 145.20 +2.05% +4.20% +1.29% +7.53%
Smallcap 600 IJR 114.61 +2.69% +5.26% +1.47% +9.82%
Microcap IWC 75.03 +3.20% +2.30% -1.67% +8.41%
Value IUSV 131.70 +1.60% +7.79% -1.74% +4.53%
Growth IUSG 82.75 +1.16% +6.39% +6.70% +13.16%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Genworth Financial Inc. GNW 5.27 +10.25% +14.07% -38.00% -60.32%
L-3 Communications Holdings LLL 125.59 +9.64% +20.25% +1.13% +12.11%
Boston Scientific BSX 18.40 +9.39% +9.85% +38.87% +44.77%
Level 3 Communications LVLT 51.89 +9.27% +17.45% +5.08% +23.02%
CBRE Group CBG 37.57 +8.93% +12.82% +9.69% +23.26%
Fluor Corp. FLR 47.22 +7.37% +13.24% -21.18% -25.80%
Tenet Healthcare Corp. THC 31.85 +7.31% -28.33% -37.14% -45.17%
Starwood Hotels & Resorts HOT 79.50 +6.27% +14.60% -0.08% +3.97%
Total System Services TSS 54.72 +5.94% +17.05% +62.29% +79.85%
Noble Energy Inc NBL 34.84 +5.64% +9.32% -25.63% -39.49%
Northrop Grumman Corp. NOC 190.50 +5.48% +13.79% +31.08% +50.28%
Bank of America Corp BAC 17.28 +5.37% +9.92% -2.50% +5.38%
Norfolk Southern Corp. NSC 81.60 +5.37% +6.89% -23.73% -22.09%
FMC Technologies Inc. FTI 33.48 +5.28% +2.17% -28.52% -38.47%
Comerica Inc. CMA 44.39 +5.14% +8.96% -3.95% +0.56%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Akamai Technologies Inc AKAM 62.91 -16.73% -10.82% -0.08% +15.37%
Walgreens Boots Alliance WBA 84.95 -10.73% -2.85% +12.84% +39.22%
The Hershey Company HSY 88.24 -6.46% -3.93% -13.64% -3.82%
Edison Int’l EIX 61.23 -4.89% +0.92% -4.51% +5.12%
Owens-Illinois Inc OI 21.75 -4.02% +3.08% -19.41% -15.27%
FLIR Systems FLIR 26.01 -3.67% -6.30% -18.65% -12.44%
C. H. Robinson Worldwide CHRW 67.99 -2.86% +0.88% -7.65% -1.53%
Automatic Data Processing ADP 87.91 -2.68% +10.76% +7.36% +19.33%
PPL Corp. PPL 33.42 -2.57% +7.53% -4.62% +1.96%
Gilead Sciences GILD 108.13 -2.55% +2.50% +15.58% +1.65%
United Continental Holdings UAL 59.55 -2.28% +2.37% -10.97% +20.50%
Royal Caribbean Cruises Ltd RCL 97.57 -2.20% +4.11% +19.78% +59.09%
PG&E Corp. PCG 52.95 -2.07% +2.71% +2.13% +18.71%
Coach Inc. COH 31.00 -2.05% +9.15% -15.05% -10.36%
Anthem Inc. ANTM 141.80 -2.00% -5.01% +14.26% +20.29%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.90 -0.28% +0.52% +1.27% +1.89%
Vanguard ST Inflation Protected VTIP 48.43 -0.16% +0.04% +0.39% -2.06%
Vanguard Short Term Bond BSV 80.31 -0.15% +0.15% +1.45% +1.22%
Vanguard Long Term Bond BLV 90.24 -0.32% +1.82% -1.39% +2.03%
1-3 Year Treasury Bond SHY 84.89 -0.13% +0.08% +0.91% +0.60%
7-10 Year Treasury Bond IEF 107.47 -0.52% +0.60% +2.84% +3.83%
20+ Year Treasury Bond TLT 123.83 -0.40% +1.90% +0.21% +6.23%
5 Year Yield ^FVX 1.46 +7.52% +1.46% -11.68% -2.28%
10 Year Yield ^TNX 2.09 +3.16% -2.52% -3.69% -8.13%
30 Year Yield ^TYX 2.86 +0.42% -2.75% +4.04% -6.11%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2090.35 +1.18% +7.82% +1.53% +7.15%
Canada S&P/TSX ^GSPTSE 13863.16 +1.19% +3.58% -5.26% -4.30%
Mexico IPC ^MXX 44741.68 +0.10% +3.95% +3.70% +2.40%
UK FTSE 100 ^FTSE 6437.80 +1.14% +6.72% -1.95% +0.29%
Europe STOXX 50 ^STOXX50E 3421.09 +1.19% +11.07% +8.73% +12.38%
France CAC 40 ^FCHI 4890.58 +0.90% +10.33% +14.46% +17.63%
Germany DAX ^GDAXI 10831.96 +1.31% +12.68% +10.47% +19.73%
Japan Nikkei 225 ^N225 18903.02 +0.67% +7.58% +8.32% +24.86%
MSCI Emerging Markets EEM 35.14 -1.15% +7.73% -9.90% -11.83%
China Hang Seng Index ^HSI 22956.57 -0.80% +7.76% -2.75% -1.61%
China Shanghai Index ETF ASHR 34.95 -2.16% +7.44% -6.07% +38.98%
India IFN 25.21 -0.71% +5.04% -0.72% +2.13%
Indonesia Jakarta Exchange ^JKSE 4608.74 -1.40% +8.58% -11.83% -9.69%
Singapore STI Index ^STI 3040.51 -0.39% +6.84% -9.65% -6.06%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Oil USO 14.69 +6.30% +1.73% -27.85% -52.70%
Cyber Security HACK 26.99 +3.97% +0.67% +1.89% –%
Regional Banks KRE 44.03 +3.92% +8.56% +9.52% +18.88%
Banks KBE 35.46 +3.65% +7.68% +6.92% +15.43%
Oil Services OIH 30.55 +3.28% +6.86% -14.95% -31.25%
Brokers/Dealers IAI 41.70 +3.27% +6.33% -1.52% +9.26%
Solar TAN 30.27 +3.17% +9.52% -11.23% -17.75%
Networking IGN 38.91 +3.02% +7.92% +5.25% +16.39%
Pharma IHE 158.15 +2.73% -2.51% +5.08% +12.81%
Retail XRT 45.84 +2.55% +0.37% -3.72% +7.56%
Financials XLF 24.50 +2.51% +8.22% +0.36% +9.03%
Telecom IYZ 30.07 +2.31% +7.36% +4.53% +5.46%
Aerospace & Defense XAR 54.29 +2.26% +6.95% +0.09% +10.30%
Energy XLE 67.25 +2.22% +8.50% -13.26% -19.57%
Water PHO 22.83 +2.01% +8.56% -10.97% -8.46%
Insurance KIE 72.03 +1.98% +6.89% +9.18% +16.34%
Healthcare Equipment XHE 45.09 +1.93% -3.22% +3.84% +17.95%
Media PBS 26.49 +1.88% +8.08% +4.15% +9.61%
Healthcare Services XHS 57.55 +1.80% -8.11% +2.63% +11.35%
Software XSW 50.16 +1.64% +4.02% +5.54% +16.84%
Materials XLB 45.13 +1.51% +11.79% -5.80% -3.91%
Technology XLK 44.06 +1.50% +10.48% +7.96% +15.32%
Social Media SOCL 19.41 +1.41% +10.54% +7.71% +2.15%
Shipping SEA 15.46 +1.41% +1.94% -11.24% -16.56%
Housing ITB 27.55 +1.40% +1.59% +6.70% +15.24%
Metals & Mining XME 17.54 +1.33% +4.59% -42.56% -48.14%
Biotech IBB 331.79 +1.26% -0.31% +9.39% +17.00%
Food & Beverage PBJ 33.88 +1.23% +6.07% +11.91% +20.76%
Semiconductors SMH 55.27 +1.01% +13.42% +1.19% +14.43%
Consumer Discretionary XLY 80.57 +0.95% +7.53% +12.82% +23.08%
Agribusiness MOO 49.14 +0.90% +5.84% -6.45% -2.01%
Silver SLV 15.26 +0.86% +8.07% +1.33% -7.52%
Timber CUT 24.51 +0.86% +7.74% +1.11% +6.78%
Healthcare XLV 71.47 +0.83% +2.88% +5.55% +12.65%
US Dollar UUP 25.45 +0.83% +1.31% +6.17% +11.52%
Industrials XLI 54.37 +0.80% +8.70% -2.46% +4.24%
Internet FDN 74.49 +0.78% +8.95% +21.48% +26.28%
Cloud Computing SKYY 30.49 +0.57% +7.17% +7.36% +17.06%
Steel SLX 23.80 +0.55% +7.40% -32.90% -42.09%
Real Estate IYR 75.99 +0.38% +6.52% +1.55% +7.08%
Casinos BJK 33.34 0.00% +7.97% -13.34% -20.62%
20 Year Treasury TLT 123.83 -0.40% +1.90% +0.21% +6.23%
Consumer Staples XLP 50.42 -0.57% +7.05% +5.94% +13.64%
Transports XTN 45.33 -0.77% +0.27% -16.18% -2.88%
Gold GLD 110.75 -0.83% +2.34% -2.49% -6.56%
Utilities XLU 43.80 -1.06% +4.34% -4.77% +2.87%
Gold Miners GDX 15.86 -1.12% +19.61% -13.71% -22.35%
Emerging Markets EEM 35.14 -1.15% +7.73% -9.90% -11.83%
Coal KOL 8.50 -1.16% +2.53% -42.06% -46.86%
Airlines XAL 97.90 -1.63% +13.17% -6.03% +18.90%
Volatility (VIX) ^VIX 14.33 -7.13% -35.25% -25.36% -13.31%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Oil USO 14.69 +6.30% +1.73% -27.85% -52.70%
Nickel JJN 13.00 +6.12% +8.88% -34.93% -35.06%
Diesel Heating Oil UHN 17.44 +4.24% -4.44% -19.18% -37.13%
Carbon GRN 11.55 +3.12% +13.24% +22.74% +50.78%
Livestock COW 25.80 +2.30% +3.16% -15.13% -19.83%
Cocoa CHOC 47.91 +1.78% -1.82% +13.10% +6.68%
Coffee JO 19.29 +1.63% +3.54% -36.71% -46.96%
Sugar SGG 33.20 +1.59% +29.33% -10.34% -19.94%
Silver SLV 15.26 +0.86% +8.07% +1.33% -7.52%
Cotton BAL 41.77 +0.53% +5.13% +1.43% -0.97%
Zinc ZINC 2.92 +0.52% -28.38% -81.59% -82.04%
Wheat WEAT 9.93 +0.17% -0.53% -22.08% -16.16%
Copper JJC 27.73 +0.07% +3.24% -18.35% -24.52%
Aluminum JJU 13.65 0.00% -5.67% -24.00% -31.75%
Soybeans SOYB 17.78 -0.62% +1.54% -14.36% -13.90%
Grains JJG 32.43 -0.76% -0.46% -15.96% -11.42%
Gold GLD 110.75 -0.83% +2.34% -2.49% -6.56%
Corn CORN 22.79 -0.87% -2.15% -14.45% -10.06%
Natural Gas UNG 9.67 -3.20% -20.28% -34.53% -50.46%

Leave a Reply

Your email address will not be published. Required fields are marked *