10/28/15 – Wednesday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 208.08 +0.71% +7.48% +2.71% +8.90%
Dow 30 DIA 176.75 +0.61% +8.73% +1.11% +8.56%
Nasdaq 100 QQQ 113.51 +0.38% +8.95% +10.19% +16.74%
Russell 2000 IWM 116.41 +2.29% +2.93% -1.69% +6.45%
Midcap 400 IJH 144.46 +1.53% +3.67% +0.77% +6.99%
Smallcap 600 IJR 113.91 +2.06% +4.62% +0.85% +9.15%
Microcap IWC 74.64 +2.67% +1.77% -2.18% +7.84%
Value IUSV 131.04 +1.09% +7.25% -2.23% +4.00%
Growth IUSG 82.43 +0.77% +5.98% +6.29% +12.72%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
CBRE Group CBG 37.71 +9.34% +13.24% +10.10% +23.72%
Level 3 Communications LVLT 51.41 +8.25% +16.36% +4.11% +21.88%
Tenet Healthcare Corp. THC 31.99 +7.78% -28.02% -36.87% -44.93%
Boston Scientific BSX 18.12 +7.73% +8.18% +36.75% +42.56%
Fluor Corp. FLR 47.18 +7.28% +13.14% -21.25% -25.87%
Genworth Financial Inc. GNW 5.12 +7.11% +10.82% -39.76% -61.45%
L-3 Communications Holdings LLL 122.25 +6.72% +17.05% -1.56% +9.13%
Northrop Grumman Corp. NOC 191.26 +5.90% +14.24% +31.60% +50.88%
Chesapeake Energy CHK 7.11 +5.80% -6.20% -63.27% -67.01%
Transocean RIG 15.61 +5.73% +14.24% -13.22% -46.39%
Norfolk Southern Corp. NSC 81.81 +5.64% +7.17% -23.54% -21.89%
Noble Energy Inc NBL 34.82 +5.58% +9.26% -25.67% -39.52%
Newmont Mining Corp. (Hldg. Co.) NEM 19.79 +5.41% +27.23% +5.07% -9.62%
Endo International ENDP 61.66 +5.37% -18.22% -14.50% -4.64%
Mallinckrodt Plc MNK 71.26 +4.95% -0.53% -28.04% -20.16%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Akamai Technologies Inc AKAM 61.97 -17.97% -12.15% -1.57% +13.64%
Walgreens Boots Alliance WBA 87.40 -8.15% -0.05% +16.09% +43.24%
Owens-Illinois Inc OI 21.60 -4.68% +2.37% -19.97% -15.86%
Edison Int’l EIX 61.39 -4.64% +1.19% -4.26% +5.39%
FLIR Systems FLIR 25.87 -4.19% -6.81% -19.09% -12.91%
C. H. Robinson Worldwide CHRW 67.13 -4.09% -0.40% -8.82% -2.78%
The Hershey Company HSY 90.98 -3.55% -0.95% -10.96% -0.84%
Gilead Sciences GILD 108.00 -2.67% +2.38% +15.44% +1.53%
Coach Inc. COH 30.90 -2.37% +8.80% -15.32% -10.65%
United Continental Holdings UAL 59.69 -2.05% +2.61% -10.76% +20.78%
PG&E Corp. PCG 53.04 -1.91% +2.88% +2.31% +18.91%
CVS Caremark Corp. CVS 103.39 -1.80% +3.09% +8.82% +25.36%
Delta Air Lines DAL 49.96 -1.80% +7.22% +2.27% +32.94%
Expeditors Int’l EXPD 49.60 -1.70% +7.78% +12.04% +22.98%
Vertex Pharmaceuticals Inc VRTX 119.00 -1.66% +6.38% +0.17% +10.09%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 82.04 -0.12% +0.69% +1.44% +2.05%
Vanguard ST Inflation Protected VTIP 48.50 -0.03% +0.18% +0.53% -1.93%
Vanguard Short Term Bond BSV 80.45 +0.03% +0.32% +1.63% +1.40%
Vanguard Long Term Bond BLV 90.06 -0.52% +1.62% -1.58% +1.82%
1-3 Year Treasury Bond SHY 85.00 0.00% +0.21% +1.04% +0.73%
7-10 Year Treasury Bond IEF 107.80 -0.21% +0.91% +3.15% +4.15%
20+ Year Treasury Bond TLT 123.62 -0.57% +1.73% +0.05% +6.05%
5 Year Yield ^FVX 1.39 +2.21% -3.41% -15.91% -6.96%
10 Year Yield ^TNX 2.06 +1.58% -3.92% -5.07% -9.45%
30 Year Yield ^TYX 2.88 +1.16% -2.07% +4.77% -5.45%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2078.73 +0.62% +7.22% +0.96% +6.56%
Canada S&P/TSX ^GSPTSE 13871.90 +1.26% +3.65% -5.20% -4.24%
Mexico IPC ^MXX 44897.63 +0.45% +4.31% +4.06% +2.76%
UK FTSE 100 ^FTSE 6444.42 +1.24% +6.83% -1.85% +0.39%
Europe STOXX 50 ^STOXX50E 3423.93 +1.27% +11.17% +8.82% +12.47%
France CAC 40 ^FCHI 4895.14 +0.99% +10.43% +14.57% +17.74%
Germany DAX ^GDAXI 10837.71 +1.36% +12.74% +10.53% +19.79%
Japan Nikkei 225 ^N225 18903.02 +0.67% +7.58% +8.32% +24.86%
MSCI Emerging Markets EEM 35.74 +0.53% +9.56% -8.36% -10.33%
China Hang Seng Index ^HSI 22956.57 -0.80% +7.76% -2.75% -1.61%
China Shanghai Index ETF ASHR 35.29 -1.21% +8.48% -5.16% +40.32%
India IFN 25.45 +0.25% +6.06% +0.24% +3.12%
Indonesia Jakarta Exchange ^JKSE 4608.74 -1.40% +8.58% -11.83% -9.69%
Singapore STI Index ^STI 3040.51 -0.39% +6.84% -9.65% -6.06%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Oil USO 14.61 +5.72% +1.18% -28.24% -52.96%
Gold Miners GDX 16.71 +4.15% +25.98% -9.11% -18.22%
Oil Services OIH 30.71 +3.82% +7.42% -14.50% -30.89%
Metals & Mining XME 17.84 +3.06% +6.38% -41.57% -47.26%
Solar TAN 30.23 +3.03% +9.37% -11.35% -17.86%
Cyber Security HACK 26.75 +3.03% -0.24% +0.97% –%
Silver SLV 15.59 +3.01% +10.38% +3.49% -5.55%
Pharma IHE 157.49 +2.30% -2.91% +4.65% +12.34%
Networking IGN 38.62 +2.25% +7.12% +4.47% +15.52%
Steel SLX 24.20 +2.24% +9.21% -31.77% -41.11%
Shipping SEA 15.59 +2.23% +2.77% -10.52% -17.19%
Telecom IYZ 30.04 +2.20% +7.24% +4.42% +5.34%
Energy XLE 67.23 +2.19% +8.47% -13.29% -19.60%
Regional Banks KRE 43.27 +2.11% +6.67% +7.62% +16.82%
Retail XRT 45.62 +2.06% -0.11% -4.18% +7.04%
Water PHO 22.77 +1.74% +8.27% -11.21% -8.70%
Banks KBE 34.79 +1.70% +5.65% +4.90% +13.26%
Media PBS 26.42 +1.61% +7.79% +3.88% +9.32%
Housing ITB 27.58 +1.51% +1.70% +6.82% +15.37%
Aerospace & Defense XAR 53.88 +1.48% +6.14% -0.67% +9.46%
Healthcare Equipment XHE 44.87 +1.43% -3.70% +3.32% +17.36%
Materials XLB 45.08 +1.39% +11.67% -5.91% -4.01%
Insurance KIE 71.56 +1.32% +6.19% +8.48% +15.59%
Timber CUT 24.62 +1.32% +8.22% +1.57% +7.25%
Brokers/Dealers IAI 40.90 +1.29% +4.29% -3.41% +7.17%
Healthcare Services XHS 57.22 +1.22% -8.64% +2.04% +10.72%
Social Media SOCL 19.37 +1.19% +10.30% +7.49% +1.94%
Software XSW 49.93 +1.18% +3.55% +5.06% +16.31%
Agribusiness MOO 49.25 +1.13% +6.07% -6.24% -1.80%
Gold GLD 112.88 +1.07% +4.31% -0.62% -4.76%
Financials XLF 24.15 +1.03% +6.65% -1.09% +7.45%
Technology XLK 43.85 +1.01% +9.95% +7.44% +14.77%
Semiconductors SMH 55.23 +0.93% +13.34% +1.12% +14.35%
Food & Beverage PBJ 33.70 +0.70% +5.52% +11.33% +20.13%
Consumer Discretionary XLY 80.36 +0.69% +7.25% +12.53% +22.76%
Healthcare XLV 71.27 +0.55% +2.59% +5.26% +12.33%
Casinos BJK 33.52 +0.54% +8.55% -12.87% -20.19%
Real Estate IYR 76.10 +0.53% +6.67% +1.69% +7.23%
Emerging Markets EEM 35.74 +0.52% +9.55% -8.37% -10.34%
Industrials XLI 54.20 +0.48% +8.36% -2.77% +3.91%
Biotech IBB 329.00 +0.41% -1.15% +8.47% +16.02%
Internet FDN 74.08 +0.23% +8.35% +20.81% +25.58%
Coal KOL 8.62 +0.22% +3.97% -41.25% -46.11%
Cloud Computing SKYY 30.34 +0.07% +6.64% +6.83% +16.48%
US Dollar UUP 25.16 -0.32% +0.16% +4.96% +10.25%
Utilities XLU 44.08 -0.44% +4.99% -4.17% +3.52%
Consumer Staples XLP 50.43 -0.55% +7.07% +5.97% +13.67%
20 Year Treasury TLT 123.64 -0.55% +1.75% +0.06% +6.07%
Transports XTN 45.30 -0.84% +0.19% -16.24% -2.96%
Airlines XAL 97.90 -1.63% +13.17% -6.03% +18.90%
Volatility (VIX) ^VIX 14.71 -4.67% -33.53% -23.39% -11.01%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Zinc ZINC 3.13 +7.93% -23.10% -80.23% -80.71%
Nickel JJN 13.11 +7.02% +9.80% -34.38% -34.51%
Oil USO 14.61 +5.72% +1.18% -28.24% -52.96%
Diesel Heating Oil UHN 17.59 +5.14% -3.62% -18.49% -36.59%
Carbon GRN 11.55 +3.12% +13.24% +22.74% +50.78%
Silver SLV 15.59 +3.01% +10.38% +3.49% -5.55%
Sugar SGG 33.48 +2.45% +30.42% -9.59% -19.27%
Livestock COW 25.71 +1.94% +2.80% -15.43% -20.11%
Cocoa CHOC 47.91 +1.78% -1.82% +13.10% +6.68%
Coffee JO 19.24 +1.37% +3.27% -36.88% -47.10%
Gold GLD 112.89 +1.08% +4.31% -0.61% -4.75%
Cotton BAL 41.66 +0.26% +4.86% +1.17% -1.23%
Copper JJC 27.75 +0.14% +3.31% -18.29% -24.47%
Aluminum JJU 13.65 0.00% -5.67% -24.00% -31.75%
Soybeans SOYB 17.82 -0.39% +1.77% -14.16% -13.70%
Wheat WEAT 9.87 -0.40% -1.09% -22.52% -16.63%
Corn CORN 22.81 -0.77% -2.05% -14.37% -9.97%
Grains JJG 32.41 -0.82% -0.52% -16.01% -11.47%
Natural Gas UNG 9.57 -4.21% -21.11% -35.21% -50.98%

Leave a Reply

Your email address will not be published. Required fields are marked *