10/29/15 – Thursday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 208.89 -0.03% +8.27% +3.11% +8.49%
Dow 30 DIA 177.37 -0.17% +9.63% +1.47% +8.11%
Nasdaq 100 QQQ 113.84 -0.16% +9.67% +10.51% +16.13%
Russell 2000 IWM 115.85 -1.08% +2.63% -2.16% +5.76%
Midcap 400 IJH 144.44 -0.52% +4.14% +0.76% +6.61%
Smallcap 600 IJR 113.57 -0.91% +4.42% +0.54% +8.58%
Microcap IWC 74.22 -1.08% +1.37% -2.73% +6.67%
Value IUSV 131.11 -0.45% +7.50% -2.18% +3.27%
Growth IUSG 82.71 -0.05% +6.77% +6.65% +12.27%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Hanesbrands Inc HBI 31.65 +14.67% +7.14% +14.56% +17.07%
Zimmer Biomet Holdings ZBH 104.87 +7.15% +9.93% -6.97% +0.41%
FMC Corporation FMC 39.77 +6.00% +14.27% -29.51% -30.65%
Allergan plc AGN 304.38 +5.98% +4.76% +18.25% +26.65%
Vertex Pharmaceuticals Inc VRTX 126.17 +5.05% +13.55% +6.20% +14.79%
O’Reilly Automotive ORLY 275.95 +4.91% +11.28% +43.26% +61.87%
Harley-Davidson HOG 49.96 +4.67% -6.51% -22.97% -19.53%
Sherwin-Williams SHW 258.11 +4.60% +13.31% -1.17% +13.83%
Murphy Oil MUR 28.26 +4.20% +14.51% -42.65% -44.08%
Host Hotels & Resorts HST 17.24 +4.11% +8.75% -25.10% -20.68%
EQT Corporation EQT 66.54 +3.92% -6.16% -12.00% -25.05%
Newmont Mining Corp. (Hldg. Co.) NEM 19.89 +3.86% +18.53% +5.63% -8.93%
Wynn Resorts Ltd WYNN 69.90 +3.86% +16.83% -52.10% -60.88%
Mead Johnson MJN 82.79 +3.79% +10.79% -16.48% -18.47%
Valero Energy VLO 65.81 +3.77% +10.05% +35.68% +38.91%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
F5 Networks FFIV 110.08 -9.28% -5.00% -15.63% -4.19%
BorgWarner BWA 41.57 -8.70% +6.89% -23.80% -25.46%
Delphi Automotive DLPH 80.04 -7.10% +9.82% +11.09% +21.41%
Avago Technologies AVGO 120.09 -5.51% -3.23% +20.45% +48.57%
Goodyear Tire & Rubber GT 31.79 -4.82% +8.91% +12.02% +54.22%
Pitney-Bowes PBI 20.10 -4.74% +0.70% -15.41% -15.38%
CONSOL Energy Inc. CNX 6.77 -4.24% -37.78% -79.88% -80.36%
Baxalta BXLT 34.45 -4.23% +1.00% –% –%
Micron Technology MU 16.21 -4.20% +5.67% -53.70% -47.81%
D. R. Horton DHI 29.18 -4.08% -4.27% +16.21% +28.32%
Navient NAVI 13.24 -4.06% +5.92% -36.91% -27.34%
Lennar Corp. LEN 49.26 -3.77% -1.64% +10.29% +12.94%
KeyCorp KEY 13.38 -3.74% +4.61% -2.28% +6.71%
Darden Restaurants DRI 62.43 -3.73% -11.92% +10.12% +26.47%
Skyworks Solutions SWKS 74.63 -3.70% -13.57% +3.23% +36.66%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.57 -0.40% +0.10% +0.86% +1.39%
Vanguard ST Inflation Protected VTIP 48.41 -0.04% +0.08% +0.35% -2.12%
Vanguard Short Term Bond BSV 80.20 -0.14% +0.02% +1.31% +1.15%
Vanguard Long Term Bond BLV 89.17 -1.19% +0.46% -2.56% +0.83%
1-3 Year Treasury Bond SHY 84.83 -0.07% -0.05% +0.84% +0.51%
7-10 Year Treasury Bond IEF 106.81 -0.61% -0.17% +2.21% +3.11%
20+ Year Treasury Bond TLT 121.87 -1.58% -0.39% -1.37% +4.45%
5 Year Yield ^FVX 1.53 +5.00% +5.88% -7.44% +2.20%
10 Year Yield ^TNX 2.17 +3.87% +2.36% 0.00% -4.53%
30 Year Yield ^TYX 2.96 +3.56% +2.00% +7.68% -2.95%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2089.41 -0.04% +8.13% +1.48% +6.35%
Canada S&P/TSX ^GSPTSE 13791.88 -0.51% +3.40% -5.74% -5.17%
Mexico IPC ^MXX 44634.81 -0.24% +4.79% +3.45% +2.22%
UK FTSE 100 ^FTSE 6395.80 -0.65% +7.29% -2.59% +0.11%
Europe STOXX 50 ^STOXX50E 3413.39 -0.23% +13.05% +8.48% +12.64%
France CAC 40 ^FCHI 4885.82 -0.10% +12.39% +14.35% +18.33%
Germany DAX ^GDAXI 10800.84 -0.29% +14.57% +10.15% +20.17%
Japan Nikkei 225 ^N225 18935.71 +0.17% +7.76% +8.51% +23.83%
MSCI Emerging Markets EEM 34.81 -0.94% +7.11% -10.74% -13.28%
China Hang Seng Index ^HSI 22819.94 -0.60% +8.17% -3.33% -2.07%
China Shanghai Index ETF ASHR 35.40 +1.29% +8.26% -4.86% +40.66%
India IFN 24.99 -0.87% +5.13% -1.59% +1.16%
Indonesia Jakarta Exchange ^JKSE 4472.02 -2.97% +6.24% -14.44% -11.85%
Singapore STI Index ^STI 3001.51 -1.28% +5.96% -10.81% -6.86%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Transports XTN 46.26 +2.05% +3.96% -14.46% -1.31%
Volatility (VIX) ^VIX 14.61 +1.95% -37.75% -23.91% -9.31%
Energy XLE 67.59 +0.51% +8.58% -12.83% -18.88%
Healthcare XLV 71.79 +0.45% +4.44% +6.03% +11.59%
Media PBS 26.60 +0.42% +9.83% +4.59% +9.39%
Consumer Discretionary XLY 80.80 +0.29% +8.14% +13.15% +23.55%
Software XSW 50.28 +0.24% +5.19% +5.80% +16.53%
Casinos BJK 33.42 +0.24% +9.04% -13.13% -20.73%
Aerospace & Defense XAR 54.41 +0.22% +7.98% +0.31% +9.80%
Insurance KIE 72.19 +0.22% +6.96% +9.43% +15.70%
Solar TAN 30.33 +0.20% +11.18% -11.06% -17.46%
Materials XLB 45.22 +0.20% +12.35% -5.62% -4.43%
Healthcare Services XHS 57.58 +0.05% -6.50% +2.68% +10.90%
Consumer Staples XLP 50.44 +0.04% +6.96% +5.99% +12.75%
Timber CUT 24.51 0.00% +8.36% +1.11% +6.15%
Industrials XLI 54.34 -0.06% +9.38% -2.51% +3.27%
Real Estate IYR 75.94 -0.07% +7.38% +1.48% +6.96%
Brokers/Dealers IAI 41.65 -0.12% +7.46% -1.64% +8.09%
Pharma IHE 157.81 -0.21% -1.51% +4.86% +11.33%
Food & Beverage PBJ 33.80 -0.24% +5.07% +11.65% +19.63%
Financials XLF 24.40 -0.25% +8.54% -0.05% +7.55%
Technology XLK 43.94 -0.27% +10.18% +7.66% +14.01%
Water PHO 22.76 -0.31% +7.97% -11.25% -8.30%
Shipping SEA 15.41 -0.35% +3.01% -11.55% -16.98%
Internet FDN 74.19 -0.40% +8.69% +20.99% +25.60%
Healthcare Equipment XHE 44.91 -0.40% -2.69% +3.42% +15.86%
Oil USO 14.63 -0.41% +0.27% -28.14% -52.62%
US Dollar UUP 25.34 -0.43% +1.20% +5.72% +11.24%
Retail XRT 45.64 -0.44% +0.15% -4.14% +7.30%
Regional Banks KRE 43.79 -0.55% +7.33% +8.93% +18.27%
Utilities XLU 43.55 -0.57% +2.91% -5.31% +1.30%
Cloud Computing SKYY 30.25 -0.79% +6.14% +6.51% +15.08%
Banks KBE 35.13 -0.93% +6.33% +5.92% +14.03%
Emerging Markets EEM 34.81 -0.94% +7.11% -10.74% -13.28%
Gold GLD 109.72 -0.96% -0.70% -3.40% -7.29%
Agribusiness MOO 48.67 -0.96% +5.60% -7.35% -4.17%
Biotech IBB 328.55 -0.98% +0.71% +8.32% +13.79%
Telecom IYZ 29.76 -1.03% +6.37% +3.46% +4.13%
Steel SLX 23.54 -1.09% +3.88% -33.63% -43.65%
Oil Services OIH 30.20 -1.15% +5.52% -15.92% -31.56%
Social Media SOCL 19.14 -1.39% +9.18% +6.22% +1.11%
20 Year Treasury TLT 121.87 -1.58% -0.39% -1.37% +4.45%
Airlines XAL 97.90 -1.63% +14.56% -6.03% +16.56%
Metals & Mining XME 17.23 -1.77% -1.09% -43.57% -49.47%
Networking IGN 38.22 -1.77% +5.95% +3.39% +14.39%
Cyber Security HACK 26.50 -1.82% -0.41% +0.04% –%
Housing ITB 26.95 -2.18% -0.88% +4.38% +12.22%
Silver SLV 14.88 -2.49% +3.05% -1.20% -9.82%
Semiconductors SMH 53.84 -2.59% +10.53% -1.43% +10.54%
Coal KOL 8.16 -4.00% -0.97% -44.38% -48.95%
Gold Miners GDX 15.16 -4.59% +6.61% -17.52% -25.45%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Carbon GRN 12.14 +5.11% +17.29% +29.01% +55.84%
Wheat WEAT 10.05 +1.24% +2.55% -21.11% -13.81%
Coffee JO 19.51 +1.14% +2.52% -35.99% -45.65%
Corn CORN 22.97 +0.79% -1.03% -13.78% -7.75%
Grains JJG 32.62 +0.59% +0.52% -15.47% -9.19%
Diesel Heating Oil UHN 17.53 +0.53% -4.77% -18.76% -36.69%
Cocoa CHOC 48.00 +0.19% -1.23% +13.31% +10.17%
Aluminum JJU 13.65 0.00% -5.67% -24.00% -30.64%
Soybeans SOYB 17.71 -0.39% +1.03% -14.69% -12.67%
Oil USO 14.63 -0.41% +0.27% -28.14% -52.62%
Sugar SGG 33.03 -0.51% +26.26% -10.80% -21.39%
Cotton BAL 41.54 -0.55% +4.14% +0.88% -2.81%
Nickel JJN 12.88 -0.92% +4.46% -35.54% -34.88%
Gold GLD 109.72 -0.96% -0.70% -3.40% -7.29%
Natural Gas UNG 9.50 -1.76% -22.64% -35.68% -50.93%
Livestock COW 25.34 -1.78% -0.97% -16.64% -21.03%
Copper JJC 27.18 -1.98% +0.67% -19.96% -25.92%
Silver SLV 14.88 -2.49% +3.05% -1.20% -9.82%
Zinc ZINC 2.76 -5.32% -35.36% -82.56% -82.54%

Leave a Reply

Your email address will not be published. Required fields are marked *