10/29/15 – Thursday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 208.93 -0.01% +8.29% +3.13% +8.51%
Dow 30 DIA 177.32 -0.21% +9.59% +1.44% +8.07%
Nasdaq 100 QQQ 113.83 -0.17% +9.66% +10.50% +16.12%
Russell 2000 IWM 116.71 -0.35% +3.39% -1.44% +6.55%
Midcap 400 IJH 144.77 -0.30% +4.38% +0.99% +6.85%
Smallcap 600 IJR 114.24 -0.32% +5.04% +1.14% +9.22%
Microcap IWC 74.73 -0.40% +2.07% -2.06% +7.41%
Value IUSV 131.26 -0.33% +7.63% -2.07% +3.39%
Growth IUSG 82.73 -0.02% +6.80% +6.67% +12.30%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Hanesbrands Inc HBI 31.10 +12.68% +5.28% +12.57% +15.03%
Allergan plc AGN 309.84 +7.88% +6.64% +20.37% +28.92%
Zimmer Biomet Holdings ZBH 104.27 +6.54% +9.30% -7.50% -0.17%
Vertex Pharmaceuticals Inc VRTX 127.70 +6.33% +14.93% +7.49% +16.19%
Murphy Oil MUR 28.49 +5.04% +15.42% -42.19% -43.63%
Ensco plc ESV 16.46 +4.97% +12.35% -43.86% -55.76%
FMC Corporation FMC 39.31 +4.77% +12.95% -30.33% -31.45%
Newmont Mining Corp. (Hldg. Co.) NEM 20.02 +4.52% +19.28% +6.29% -8.36%
Host Hotels & Resorts HST 17.29 +4.41% +9.07% -24.88% -20.45%
Sherwin-Williams SHW 257.63 +4.41% +13.09% -1.36% +13.61%
O’Reilly Automotive ORLY 273.86 +4.11% +10.44% +42.18% +60.64%
Praxair Inc. PX 114.11 +3.82% +12.98% -10.29% -8.54%
Aetna Inc AET 115.27 +3.74% -1.00% +31.01% +47.90%
Wynn Resorts Ltd WYNN 69.80 +3.71% +16.66% -52.17% -60.94%
Range Resources Corp. RRC 29.88 +3.64% -14.29% -43.95% -54.99%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
F5 Networks FFIV 111.35 -8.23% -3.90% -14.65% -3.09%
Delphi Automotive DLPH 80.21 -6.91% +10.06% +11.33% +21.67%
BorgWarner BWA 42.42 -6.83% +9.08% -22.25% -23.94%
Goodyear Tire & Rubber GT 31.15 -6.74% +6.71% +9.77% +51.11%
Avago Technologies AVGO 119.31 -6.12% -3.86% +19.67% +47.60%
Pitney-Bowes PBI 19.94 -5.50% -0.10% -16.08% -16.05%
D. R. Horton DHI 28.82 -5.26% -5.45% +14.77% +26.73%
Invesco Ltd. IVZ 32.76 -4.63% +2.54% -15.42% -11.63%
Lennar Corp. LEN 49.07 -4.14% -2.02% +9.87% +12.50%
Mohawk Industries MHK 189.54 -3.49% -1.70% +22.00% +40.48%
Darden Restaurants DRI 62.68 -3.35% -11.57% +10.56% +26.98%
Air Products & Chemicals Inc APD 137.43 -3.31% +6.85% -3.03% +6.91%
Kohl’s Corp. KSS 44.27 -3.13% -7.46% -25.86% -22.88%
Texas Instruments TXN 56.91 -3.00% +22.53% +9.20% +23.61%
Monster Beverage MNST 137.11 -2.99% -0.02% +26.54% +40.07%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.64 -0.32% +0.19% +0.95% +1.48%
Vanguard ST Inflation Protected VTIP 48.35 -0.17% -0.04% +0.23% -2.24%
Vanguard Short Term Bond BSV 80.23 -0.10% +0.06% +1.35% +1.19%
Vanguard Long Term Bond BLV 89.20 -1.15% +0.49% -2.52% +0.86%
1-3 Year Treasury Bond SHY 84.85 -0.05% -0.02% +0.86% +0.53%
7-10 Year Treasury Bond IEF 106.93 -0.51% -0.06% +2.32% +3.22%
20+ Year Treasury Bond TLT 122.07 -1.42% -0.23% -1.21% +4.62%
5 Year Yield ^FVX 1.52 +4.32% +5.19% -8.05% +1.54%
10 Year Yield ^TNX 2.16 +3.25% +1.89% -0.46% -4.97%
30 Year Yield ^TYX 2.95 +3.14% +1.65% +7.31% -3.28%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2089.18 -0.06% +8.12% +1.47% +6.34%
Canada S&P/TSX ^GSPTSE 13829.08 -0.25% +3.68% -5.49% -4.91%
Mexico IPC ^MXX 44592.72 -0.33% +4.69% +3.35% +2.12%
UK FTSE 100 ^FTSE 6388.89 -0.76% +7.17% -2.70% +0.00%
Europe STOXX 50 ^STOXX50E 3405.63 -0.45% +12.79% +8.24% +12.38%
France CAC 40 ^FCHI 4875.66 -0.31% +12.16% +14.11% +18.09%
Germany DAX ^GDAXI 10790.90 -0.38% +14.46% +10.05% +20.06%
Japan Nikkei 225 ^N225 18935.71 +0.17% +7.76% +8.51% +23.83%
MSCI Emerging Markets EEM 34.96 -0.51% +7.57% -10.36% -12.90%
China Hang Seng Index ^HSI 22819.94 -0.60% +8.17% -3.33% -2.07%
China Shanghai Index ETF ASHR 35.41 +1.32% +8.29% -4.84% +40.70%
India IFN 25.01 -0.79% +5.22% -1.51% +1.24%
Indonesia Jakarta Exchange ^JKSE 4472.02 -2.97% +6.24% -14.44% -11.85%
Singapore STI Index ^STI 3001.51 -1.28% +5.96% -10.81% -6.86%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 14.88 +3.84% -36.60% -22.50% -7.64%
Transports XTN 46.12 +1.74% +3.64% -14.72% -1.61%
Pharma IHE 159.66 +0.95% -0.36% +6.08% +12.63%
Energy XLE 67.86 +0.91% +9.01% -12.48% -18.56%
Healthcare XLV 72.09 +0.87% +4.87% +6.47% +12.06%
Regional Banks KRE 44.41 +0.85% +8.84% +10.46% +19.93%
Oil USO 14.80 +0.75% +1.44% -27.31% -52.07%
Biotech IBB 334.29 +0.75% +2.47% +10.22% +15.78%
Software XSW 50.50 +0.67% +5.64% +6.26% +17.03%
Healthcare Services XHS 57.83 +0.49% -6.09% +3.13% +11.38%
Casinos BJK 33.48 +0.42% +9.23% -12.97% -20.59%
Media PBS 26.59 +0.38% +9.79% +4.55% +9.35%
Aerospace & Defense XAR 54.47 +0.32% +8.09% +0.42% +9.92%
Banks KBE 35.57 +0.31% +7.66% +7.25% +15.46%
Materials XLB 45.24 +0.24% +12.40% -5.57% -4.39%
Solar TAN 30.34 +0.23% +11.22% -11.03% -17.43%
Insurance KIE 72.18 +0.21% +6.95% +9.41% +15.68%
Healthcare Equipment XHE 45.18 +0.20% -2.10% +4.04% +16.55%
Brokers/Dealers IAI 41.70 0.00% +7.59% -1.52% +8.22%
Consumer Staples XLP 50.40 -0.04% +6.87% +5.90% +12.66%
Consumer Discretionary XLY 80.52 -0.06% +7.76% +12.75% +23.12%
Financials XLF 24.45 -0.06% +8.74% +0.14% +7.75%
Shipping SEA 15.45 -0.10% +3.28% -11.32% -16.76%
Oil Services OIH 30.51 -0.13% +6.60% -15.06% -30.85%
Industrials XLI 54.28 -0.17% +9.26% -2.62% +3.16%
Timber CUT 24.46 -0.20% +8.13% +0.91% +5.93%
Water PHO 22.78 -0.22% +8.06% -11.17% -8.22%
Telecom IYZ 30.00 -0.23% +7.22% +4.29% +4.97%
Food & Beverage PBJ 33.78 -0.30% +5.00% +11.58% +19.56%
Metals & Mining XME 17.49 -0.30% +0.39% -42.73% -48.72%
Internet FDN 74.23 -0.35% +8.75% +21.05% +25.66%
US Dollar UUP 25.36 -0.35% +1.28% +5.80% +11.33%
Real Estate IYR 75.70 -0.38% +7.04% +1.16% +6.63%
Steel SLX 23.70 -0.42% +4.59% -33.18% -43.27%
Technology XLK 43.86 -0.45% +9.98% +7.47% +13.80%
Emerging Markets EEM 34.97 -0.50% +7.58% -10.35% -12.89%
Gold GLD 110.07 -0.64% -0.38% -3.09% -7.00%
Cloud Computing SKYY 30.27 -0.73% +6.20% +6.57% +15.14%
Retail XRT 45.48 -0.79% -0.20% -4.47% +6.93%
Agribusiness MOO 48.72 -0.85% +5.71% -7.25% -4.07%
Social Media SOCL 19.21 -1.04% +9.58% +6.60% +1.47%
Cyber Security HACK 26.69 -1.11% +0.30% +0.76% –%
Utilities XLU 43.26 -1.23% +2.22% -5.95% +0.63%
Networking IGN 38.41 -1.29% +6.48% +3.90% +14.96%
20 Year Treasury TLT 122.10 -1.40% -0.20% -1.19% +4.64%
Airlines XAL 97.90 -1.63% +14.56% -6.03% +16.56%
Semiconductors SMH 53.98 -2.34% +10.81% -1.18% +10.82%
Housing ITB 26.88 -2.43% -1.14% +4.11% +11.93%
Silver SLV 14.88 -2.50% +3.04% -1.20% -9.82%
Gold Miners GDX 15.39 -3.15% +8.23% -16.27% -24.32%
Coal KOL 8.20 -3.53% -0.49% -44.10% -48.70%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Natural Gas UNG 9.82 +1.55% -20.03% -33.51% -49.28%
Diesel Heating Oil UHN 17.62 +1.05% -4.28% -18.34% -36.36%
Wheat WEAT 10.02 +0.97% +2.28% -21.33% -14.04%
Corn CORN 22.97 +0.79% -1.03% -13.78% -7.75%
Oil USO 14.80 +0.75% +1.44% -27.31% -52.07%
Grains JJG 32.63 +0.62% +0.55% -15.44% -9.16%
Sugar SGG 33.30 +0.30% +27.29% -10.07% -20.75%
Cocoa CHOC 48.00 +0.19% -1.23% +13.31% +10.17%
Aluminum JJU 13.65 0.00% -5.67% -24.00% -30.64%
Nickel JJN 13.00 0.00% +5.43% -34.93% -34.28%
Coffee JO 19.25 -0.21% +1.16% -36.84% -46.38%
Soybeans SOYB 17.71 -0.39% +1.03% -14.69% -12.67%
Cotton BAL 41.50 -0.65% +4.04% +0.78% -2.90%
Gold GLD 110.05 -0.66% -0.40% -3.11% -7.01%
Livestock COW 25.57 -0.89% -0.08% -15.89% -20.32%
Copper JJC 27.28 -1.62% +1.04% -19.67% -25.65%
Carbon GRN 11.32 -1.99% +9.37% +20.30% +45.31%
Zinc ZINC 2.86 -2.06% -33.14% -81.96% -81.94%
Silver SLV 14.88 -2.50% +3.04% -1.20% -9.82%

Leave a Reply

Your email address will not be published. Required fields are marked *