10/30/15 – Friday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 207.87 -0.46% +7.78% +2.61% +8.11%
Dow 30 DIA 176.47 -0.51% +8.39% +0.95% +7.47%
Nasdaq 100 QQQ 113.33 -0.45% +10.11% +10.02% +15.53%
Russell 2000 IWM 115.39 -0.41% +3.55% -2.55% +5.40%
Midcap 400 IJH 144.21 -0.17% +4.15% +0.59% +6.42%
Smallcap 600 IJR 113.05 -0.46% +4.05% +0.08% +8.17%
Microcap IWC 73.60 -0.63% +2.81% -3.54% +5.98%
Value IUSV 130.73 -0.40% +7.05% -2.46% +3.22%
Growth IUSG 82.37 -0.41% +7.14% +6.21% +12.02%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
First Solar Inc FSLR 57.07 +11.92% +31.83% +27.96% +5.12%
AbbVie ABBV 59.55 +10.07% +7.82% -6.01% +1.68%
Expedia Inc. EXPE 136.31 +7.28% +13.54% +60.61% +70.92%
Ensco plc ESV 16.63 +4.79% +14.77% -43.28% -53.67%
Marathon Oil Corp. MRO 18.38 +4.73% +16.70% -33.25% -42.40%
Delphi Automotive DLPH 83.19 +3.94% +13.55% +15.47% +26.00%
Transocean RIG 15.83 +3.67% +25.83% -11.97% -41.90%
TripAdvisor TRIP 83.78 +3.52% +29.11% +12.22% -3.62%
Skyworks Solutions SWKS 77.24 +3.50% -12.00% +6.84% +41.91%
Kohl’s Corp. KSS 46.12 +3.45% -3.31% -22.76% -18.92%
SCANA Corp SCG 59.22 +3.39% +9.48% +1.18% +15.96%
Bed Bath & Beyond BBBY 59.63 +3.38% -0.27% -21.71% -9.36%
Sherwin-Williams SHW 266.83 +3.38% +17.29% +2.17% +19.36%
Goodyear Tire & Rubber GT 32.84 +3.30% +10.69% +15.97% +61.20%
National Oilwell Varco Inc. NOV 37.64 +3.29% +0.51% -40.80% -45.01%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Genworth Financial Inc. GNW 4.68 -10.34% -5.45% -44.94% -65.18%
KeyCorp KEY 12.42 -7.17% -5.91% -9.29% -0.94%
Mallinckrodt Plc MNK 65.67 -6.17% -4.06% -33.69% -27.78%
Moody’s Corp MCO 96.16 -5.29% -4.24% +1.34% +0.65%
Electronic Arts EA 72.07 -5.25% +3.71% +53.28% +95.47%
Perrigo PRGO 157.74 -4.87% -1.96% -5.43% +2.18%
CVS Caremark Corp. CVS 98.78 -4.84% +0.51% +3.96% +18.02%
Colgate-Palmolive CL 66.35 -4.16% +5.68% -1.96% +2.61%
McKesson Corp. MCK 178.80 -4.00% -6.99% -13.57% -11.38%
Mylan N.V. MYL 44.09 -3.69% +1.10% -21.78% -13.46%
Intercontinental Exchange ICE 252.40 -3.61% +7.40% +16.15% +24.20%
Total System Services TSS 52.45 -3.21% +12.75% +55.56% +72.84%
Health Care REIT, Inc. HCN 64.87 -3.11% -4.11% -11.32% -2.29%
CME Group Inc. CME 94.47 -3.03% +2.26% +8.27% +20.29%
Regions Financial Corp. RF 9.35 -3.01% +2.97% -9.92% +1.69%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.79 +0.22% +0.56% +1.13% +1.70%
Vanguard ST Inflation Protected VTIP 48.42 +0.02% +0.27% +0.37% -2.08%
Vanguard Short Term Bond BSV 80.24 +0.05% +0.12% +1.36% +1.16%
Vanguard Long Term Bond BLV 89.66 +0.55% +1.61% -2.02% +1.36%
1-3 Year Treasury Bond SHY 84.83 0.00% 0.00% +0.84% +0.51%
7-10 Year Treasury Bond IEF 107.02 +0.20% +0.29% +2.41% +3.20%
20+ Year Treasury Bond TLT 122.74 +0.72% +1.20% -0.67% +5.00%
5 Year Yield ^FVX 1.53 -0.26% +3.45% -7.44% +3.10%
10 Year Yield ^TNX 2.15 -1.01% -0.83% -0.92% -4.74%
30 Year Yield ^TYX 2.93 -1.08% -1.01% +6.58% -3.43%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2079.36 -0.48% +7.66% +0.99% +6.00%
Canada S&P/TSX ^GSPTSE 13529.17 -1.90% +1.13% -7.54% -6.50%
Mexico IPC ^MXX 44542.76 -0.21% +4.97% +3.24% +1.67%
UK FTSE 100 ^FTSE 6361.09 -0.54% +4.13% -3.12% -0.04%
Europe STOXX 50 ^STOXX50E 3418.23 +0.14% +9.80% +8.64% +13.99%
France CAC 40 ^FCHI 4897.66 +0.24% +9.31% +14.63% +19.55%
Germany DAX ^GDAXI 10850.14 +0.46% +11.99% +10.65% +21.88%
Japan Nikkei 225 ^N225 19083.10 +0.78% +6.73% +9.35% +24.01%
MSCI Emerging Markets EEM 34.88 +0.20% +7.62% -10.56% -12.42%
China Hang Seng Index ^HSI 22640.04 -0.79% +6.86% -4.09% -2.17%
China Shanghai Index ETF ASHR 35.52 +0.34% +11.42% -4.54% +43.18%
India IFN 24.68 -1.24% +3.48% -2.81% +1.04%
Indonesia Jakarta Exchange ^JKSE 4455.18 -0.38% +5.84% -14.77% -11.33%
Singapore STI Index ^STI 2998.35 -0.11% +5.85% -10.90% -7.06%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 15.07 +3.15% -36.20% -21.51% -6.05%
Steel SLX 23.87 +1.41% +7.44% -32.70% -41.29%
Oil Services OIH 30.57 +1.23% +7.79% -14.89% -27.86%
Oil USO 14.81 +1.23% +0.68% -27.26% -51.66%
Cyber Security HACK 26.80 +1.13% +2.25% +1.17% –%
Transports XTN 46.71 +0.97% +4.73% -13.63% -1.63%
Housing ITB 27.18 +0.85% -0.62% +5.27% +13.32%
Shipping SEA 15.54 +0.84% +5.14% -10.81% -15.13%
Social Media SOCL 19.29 +0.78% +11.31% +7.05% +3.32%
20 Year Treasury TLT 122.74 +0.72% +1.20% -0.67% +5.00%
Casinos BJK 33.66 +0.72% +9.11% -12.50% -19.27%
Semiconductors SMH 54.21 +0.69% +10.70% -0.75% +9.46%
Energy XLE 68.05 +0.68% +9.11% -12.23% -16.58%
Retail XRT 45.89 +0.55% +1.35% -3.61% +7.65%
Cloud Computing SKYY 30.40 +0.50% +7.19% +7.04% +15.78%
Healthcare Equipment XHE 45.12 +0.47% +0.31% +3.90% +16.09%
Utilities XLU 43.75 +0.46% +2.39% -4.88% +1.99%
Telecom IYZ 29.87 +0.37% +7.56% +3.84% +3.77%
Internet FDN 74.40 +0.28% +10.27% +21.33% +26.04%
Water PHO 22.81 +0.22% +8.88% -11.05% -7.88%
Software XSW 50.39 +0.22% +5.73% +6.03% +16.86%
Consumer Discretionary XLY 80.97 +0.21% +8.39% +13.38% +23.57%
Emerging Markets EEM 34.88 +0.20% +7.62% -10.56% -12.42%
Materials XLB 45.30 +0.18% +12.69% -5.45% -2.22%
Timber CUT 24.53 +0.08% +8.10% +1.19% +7.36%
Networking IGN 38.24 +0.05% +5.87% +3.44% +14.22%
Metals & Mining XME 17.22 -0.06% +1.71% -43.60% -48.43%
Industrials XLI 54.27 -0.13% +8.95% -2.64% +3.18%
Healthcare Services XHS 57.39 -0.33% -4.09% +2.35% +10.36%
US Dollar UUP 25.25 -0.36% +0.68% +5.34% +11.14%
Gold GLD 109.30 -0.38% -0.46% -3.77% -7.42%
Food & Beverage PBJ 33.67 -0.38% +4.50% +11.22% +19.21%
Agribusiness MOO 48.48 -0.39% +4.89% -7.71% -4.35%
Silver SLV 14.80 -0.54% +2.78% -1.73% -9.87%
Healthcare XLV 71.40 -0.54% +6.76% +5.45% +10.87%
Aerospace & Defense XAR 54.10 -0.57% +7.73% -0.26% +9.44%
Technology XLK 43.65 -0.66% +9.65% +6.95% +13.14%
Media PBS 26.42 -0.68% +9.99% +3.88% +8.96%
Real Estate IYR 75.39 -0.69% +6.14% +0.75% +5.56%
Coal KOL 8.10 -0.74% -0.49% -44.79% -48.64%
Gold Miners GDX 14.98 -0.93% +7.08% -18.50% -25.02%
Biotech IBB 325.46 -0.94% +4.91% +7.31% +12.08%
Consumer Staples XLP 49.89 -1.09% +5.08% +4.83% +11.25%
Pharma IHE 155.76 -1.30% +1.25% +3.50% +10.13%
Brokers/Dealers IAI 41.07 -1.41% +4.52% -3.02% +6.79%
Financials XLF 24.08 -1.43% +5.57% -1.36% +6.00%
Insurance KIE 71.15 -1.44% +4.74% +7.85% +13.30%
Airlines XAL 97.90 -1.63% +14.47% -6.03% +15.34%
Solar TAN 29.80 -1.75% +10.95% -12.61% -17.02%
Banks KBE 34.49 -1.82% +3.36% +3.99% +11.49%
Regional Banks KRE 42.83 -2.19% +3.93% +6.54% +14.94%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Natural Gas UNG 9.81 +3.26% -18.79% -33.58% -48.40%
Zinc ZINC 2.84 +2.90% -26.42% -82.06% -80.98%
Cotton BAL 42.24 +1.68% +5.68% +2.57% -0.56%
Oil USO 14.81 +1.23% +0.68% -27.26% -51.66%
Grains JJG 32.93 +0.95% -0.66% -14.67% -10.47%
Wheat WEAT 10.13 +0.80% +0.90% -20.49% -13.79%
Diesel Heating Oil UHN 17.65 +0.68% -4.02% -18.21% -35.82%
Soybeans SOYB 17.83 +0.68% -0.83% -14.11% -14.32%
Corn CORN 23.08 +0.48% -2.20% -13.36% -9.38%
Cocoa CHOC 48.19 +0.40% -0.70% +13.76% +12.02%
Coffee JO 19.58 +0.36% -1.16% -35.76% -45.75%
Sugar SGG 33.10 +0.21% +19.97% -10.61% -19.82%
Nickel JJN 12.88 0.00% +4.46% -35.54% -33.78%
Copper JJC 27.10 -0.29% +1.46% -20.20% -26.76%
Gold GLD 109.30 -0.38% -0.46% -3.77% -7.42%
Silver SLV 14.80 -0.54% +2.78% -1.73% -9.87%
Livestock COW 25.08 -1.03% -2.22% -17.50% -21.60%
Aluminum JJU 13.50 -1.10% -5.13% -24.83% -31.02%
Carbon GRN 11.12 -8.40% +5.50% +18.17% +42.75%

Leave a Reply

Your email address will not be published. Required fields are marked *