10/30/15 – Friday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 208.79 -0.02% +8.25% +3.06% +8.59%
Dow 30 DIA 177.45 +0.04% +9.00% +1.51% +8.02%
Nasdaq 100 QQQ 113.81 -0.03% +10.58% +10.48% +16.02%
Russell 2000 IWM 115.72 -0.13% +3.85% -2.27% +5.70%
Midcap 400 IJH 144.58 +0.08% +4.42% +0.85% +6.69%
Smallcap 600 IJR 113.60 +0.03% +4.56% +0.57% +8.69%
Microcap IWC 73.70 -0.50% +2.95% -3.41% +6.12%
Value IUSV 131.17 -0.07% +7.41% -2.14% +3.57%
Growth IUSG 82.75 +0.05% +7.64% +6.70% +12.53%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
First Solar Inc FSLR 56.60 +11.01% +30.76% +26.91% +4.26%
AbbVie ABBV 59.93 +10.78% +8.51% -5.41% +2.33%
Expedia Inc. EXPE 138.22 +8.78% +15.13% +62.86% +73.31%
Goodyear Tire & Rubber GT 33.29 +4.72% +12.21% +17.56% +63.41%
Kohl’s Corp. KSS 46.52 +4.35% -2.47% -22.09% -18.22%
Phillips 66 PSX 90.08 +4.22% +15.58% +28.22% +22.63%
Pitney-Bowes PBI 20.86 +3.76% +3.65% -12.23% -12.52%
Sherwin-Williams SHW 267.76 +3.74% +17.70% +2.52% +19.77%
Delphi Automotive DLPH 82.99 +3.69% +13.28% +15.19% +25.69%
Marathon Oil Corp. MRO 18.19 +3.65% +15.49% -33.94% -43.00%
SCANA Corp SCG 59.21 +3.37% +9.47% +1.16% +15.94%
Flowserve Corporation FLS 46.49 +3.31% +14.00% -21.45% -27.21%
TripAdvisor TRIP 83.52 +3.20% +28.71% +11.87% -3.92%
Macy’s Inc. M 51.20 +3.02% -2.49% -20.84% -10.56%
FMC Corporation FMC 40.96 +3.00% +19.44% -27.40% -26.90%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Genworth Financial Inc. GNW 4.67 -10.63% -5.76% -45.12% -65.29%
KeyCorp KEY 12.52 -6.43% -5.15% -8.56% -0.15%
Perrigo PRGO 157.20 -5.19% -2.30% -5.76% +1.83%
CONSOL Energy Inc. CNX 6.43 -5.10% -38.46% -80.91% -81.11%
CVS Caremark Corp. CVS 98.95 -4.67% +0.69% +4.14% +18.22%
Mylan N.V. MYL 43.79 -4.35% +0.41% -22.32% -14.05%
Electronic Arts EA 73.08 -3.92% +5.17% +55.42% +98.21%
Essex Property Trust Inc ESS 218.20 -3.56% +0.53% +7.70% +14.74%
Health Care REIT, Inc. HCN 64.65 -3.44% -4.43% -11.62% -2.62%
Colgate-Palmolive CL 67.01 -3.21% +6.73% -0.99% +3.62%
Eastman Chemical EMN 71.48 -3.03% +7.33% -4.21% -1.73%
Moody’s Corp MCO 98.50 -2.98% -1.91% +3.80% +3.10%
Rockwell Collins COL 86.44 -2.78% +7.31% +3.41% +9.28%
Total System Services TSS 52.75 -2.66% +13.39% +56.45% +73.83%
Aon plc AON 92.32 -2.65% +2.88% -1.48% +13.62%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.63 +0.02% +0.36% +0.94% +1.50%
Vanguard ST Inflation Protected VTIP 48.44 +0.06% +0.31% +0.41% -2.04%
Vanguard Short Term Bond BSV 80.22 +0.02% +0.10% +1.34% +1.14%
Vanguard Long Term Bond BLV 89.27 +0.11% +1.17% -2.45% +0.91%
1-3 Year Treasury Bond SHY 84.85 +0.02% +0.02% +0.86% +0.53%
7-10 Year Treasury Bond IEF 106.93 +0.11% +0.21% +2.32% +3.12%
20+ Year Treasury Bond TLT 122.30 +0.36% +0.83% -1.02% +4.62%
5 Year Yield ^FVX 1.53 0.00% +3.45% -7.44% +3.10%
10 Year Yield ^TNX 2.16 -0.60% -0.37% -0.46% -4.30%
30 Year Yield ^TYX 2.95 -0.64% -0.34% +7.31% -2.77%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2089.49 0.00% +8.19% +1.49% +6.52%
Canada S&P/TSX ^GSPTSE 13594.28 -1.43% +1.61% -7.09% -6.05%
Mexico IPC ^MXX 44317.61 -0.71% +4.44% +2.72% +1.16%
UK FTSE 100 ^FTSE 6342.26 -0.84% +3.82% -3.41% -0.33%
Europe STOXX 50 ^STOXX50E 3406.96 -0.19% +9.44% +8.28% +13.61%
France CAC 40 ^FCHI 4880.18 -0.12% +8.92% +14.22% +19.12%
Germany DAX ^GDAXI 10817.43 +0.15% +11.65% +10.32% +21.51%
Japan Nikkei 225 ^N225 19083.10 +0.78% +6.73% +9.35% +24.01%
MSCI Emerging Markets EEM 34.91 +0.27% +7.70% -10.50% -12.36%
China Hang Seng Index ^HSI 22640.04 -0.79% +6.86% -4.09% -2.17%
China Shanghai Index ETF ASHR 35.51 +0.31% +11.39% -4.57% +43.14%
India IFN 24.86 -0.52% +4.23% -2.10% +1.77%
Indonesia Jakarta Exchange ^JKSE 4455.18 -0.38% +5.84% -14.77% -11.33%
Singapore STI Index ^STI 2998.35 -0.11% +5.85% -10.90% -7.06%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Cyber Security HACK 26.87 +1.40% +2.52% +1.43% –%
Transports XTN 46.85 +1.28% +5.05% -13.37% -1.33%
Housing ITB 27.28 +1.22% -0.26% +5.66% +13.73%
Social Media SOCL 19.29 +0.78% +11.31% +7.05% +3.32%
Steel SLX 23.72 +0.77% +6.76% -33.12% -41.66%
Oil USO 14.74 +0.75% +0.20% -27.60% -51.89%
Cloud Computing SKYY 30.47 +0.73% +7.44% +7.29% +16.05%
Casinos BJK 33.66 +0.72% +9.11% -12.50% -19.27%
Retail XRT 45.95 +0.68% +1.48% -3.48% +7.79%
Internet FDN 74.69 +0.67% +10.70% +21.80% +26.53%
Semiconductors SMH 54.14 +0.56% +10.56% -0.88% +9.32%
Energy XLE 67.96 +0.55% +8.96% -12.35% -16.69%
Materials XLB 45.46 +0.53% +13.08% -5.11% -1.87%
Consumer Discretionary XLY 81.21 +0.51% +8.71% +13.72% +23.93%
Utilities XLU 43.76 +0.48% +2.41% -4.86% +2.02%
Shipping SEA 15.47 +0.40% +4.68% -11.20% -15.49%
Telecom IYZ 29.88 +0.40% +7.60% +3.87% +3.80%
20 Year Treasury TLT 122.32 +0.38% +0.85% -1.01% +4.64%
Healthcare Equipment XHE 45.06 +0.33% +0.18% +3.77% +15.93%
Oil Services OIH 30.30 +0.32% +6.82% -15.66% -28.51%
Software XSW 50.42 +0.28% +5.79% +6.09% +16.93%
Emerging Markets EEM 34.91 +0.27% +7.70% -10.50% -12.36%
Gold Miners GDX 15.15 +0.20% +8.29% -17.57% -24.17%
Networking IGN 38.29 +0.18% +6.01% +3.58% +14.36%
Industrials XLI 54.44 +0.18% +9.29% -2.34% +3.49%
Timber CUT 24.55 +0.16% +8.20% +1.28% +7.45%
Healthcare Services XHS 57.64 +0.10% -3.68% +2.79% +10.84%
Healthcare XLV 71.86 +0.10% +7.45% +6.13% +11.58%
Volatility (VIX) ^VIX 14.62 +0.07% -38.10% -23.85% -8.85%
Water PHO 22.77 +0.04% +8.69% -11.21% -8.04%
Food & Beverage PBJ 33.79 -0.03% +4.87% +11.62% +19.63%
Metals & Mining XME 17.21 -0.12% +1.65% -43.64% -48.46%
Technology XLK 43.86 -0.18% +10.17% +7.47% +13.69%
Agribusiness MOO 48.54 -0.27% +5.02% -7.60% -4.23%
Silver SLV 14.83 -0.34% +2.99% -1.53% -9.68%
Gold GLD 109.31 -0.37% -0.46% -3.76% -7.41%
Aerospace & Defense XAR 54.12 -0.53% +7.77% -0.22% +9.48%
Media PBS 26.46 -0.54% +10.14% +4.02% +9.11%
US Dollar UUP 25.20 -0.54% +0.49% +5.14% +10.93%
Coal KOL 8.11 -0.61% -0.37% -44.72% -48.57%
Real Estate IYR 75.43 -0.63% +6.19% +0.80% +5.61%
Consumer Staples XLP 50.10 -0.67% +5.52% +5.27% +11.72%
Pharma IHE 156.67 -0.72% +1.84% +4.10% +10.78%
Biotech IBB 326.14 -0.73% +5.13% +7.53% +12.31%
Insurance KIE 71.55 -0.89% +5.33% +8.46% +13.94%
Brokers/Dealers IAI 41.27 -0.91% +5.04% -2.54% +7.33%
Financials XLF 24.18 -1.02% +6.01% -0.95% +6.44%
Banks KBE 34.74 -1.11% +4.11% +4.75% +12.30%
Regional Banks KRE 43.22 -1.29% +4.89% +7.52% +16.00%
Airlines XAL 97.90 -1.63% +14.47% -6.03% +15.34%
Solar TAN 29.60 -2.41% +10.20% -13.20% -17.57%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Zinc ZINC 2.82 +2.17% -26.94% -82.19% -81.11%
Cotton BAL 42.24 +1.68% +5.68% +2.57% -0.56%
Natural Gas UNG 9.61 +1.11% -20.49% -34.97% -49.47%
Grains JJG 32.95 +1.01% -0.60% -14.61% -10.41%
Coffee JO 19.68 +0.87% -0.66% -35.43% -45.47%
Oil USO 14.74 +0.75% +0.20% -27.60% -51.89%
Corn CORN 23.13 +0.70% -1.99% -13.17% -9.18%
Diesel Heating Oil UHN 17.65 +0.68% -4.02% -18.21% -35.82%
Soybeans SOYB 17.82 +0.62% -0.89% -14.16% -14.37%
Wheat WEAT 10.11 +0.60% +0.70% -20.64% -13.96%
Cocoa CHOC 48.19 +0.40% -0.70% +13.76% +12.02%
Nickel JJN 12.88 0.00% +4.46% -35.54% -33.78%
Livestock COW 25.31 -0.12% -1.33% -16.74% -20.88%
Copper JJC 27.11 -0.26% +1.50% -20.17% -26.73%
Silver SLV 14.83 -0.34% +2.99% -1.53% -9.68%
Gold GLD 109.31 -0.37% -0.46% -3.76% -7.41%
Sugar SGG 32.75 -0.85% +18.70% -11.56% -20.66%
Aluminum JJU 13.50 -1.10% -5.13% -24.83% -31.02%
Carbon GRN 11.30 -6.92% +7.21% +20.09% +45.06%

Leave a Reply

Your email address will not be published. Required fields are marked *