11/03/15 – Tuesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 210.95 +0.27% +12.26% +4.13% +8.63%
Dow 30 DIA 179.07 +0.53% +12.07% +2.44% +8.07%
Nasdaq 100 QQQ 115.01 +0.35% +15.02% +11.65% +15.92%
Russell 2000 IWM 118.33 +0.50% +9.28% -0.07% +5.34%
Midcap 400 IJH 146.52 +0.09% +8.56% +2.21% +6.52%
Smallcap 600 IJR 115.77 +0.49% +9.50% +2.49% +7.69%
Microcap IWC 75.85 +0.74% +9.15% -0.60% +6.02%
Value IUSV 133.13 +0.45% +11.66% -0.67% +3.91%
Growth IUSG 83.46 +0.16% +11.79% +7.61% +12.29%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Pioneer Natural Resources PXD 147.78 +6.62% +26.25% -0.66% -20.55%
Diamond Offshore Drilling DO 23.50 +6.33% +35.14% -35.18% -37.19%
Keurig Green Mountain GMCR 54.84 +6.26% +3.10% -58.23% -62.41%
McGraw Hill Financial MHFI 97.71 +5.92% +14.24% +10.88% +13.10%
The Mosaic Company MOS 36.51 +5.89% +17.93% -18.61% -12.54%
Zoetis ZTS 46.63 +5.60% +16.69% +8.95% +28.27%
Anadarko Petroleum Corp APC 70.84 +5.14% +19.20% -13.24% -21.35%
Freeport-McMoran Cp & Gld FCX 12.41 +4.99% +39.82% -45.26% -55.89%
CONSOL Energy Inc. CNX 8.20 +4.86% -16.24% -75.64% -77.09%
Devon Energy Corp. DVN 45.22 +4.85% +23.05% -25.08% -22.90%
Tenet Healthcare Corp. THC 34.26 +4.61% -7.78% -32.39% -39.16%
Helmerich & Payne HP 61.00 +4.54% +31.18% -6.70% -26.00%
Hess Corporation HES 60.15 +4.39% +24.64% -17.55% -26.29%
Micron Technology MU 17.84 +4.36% +26.85% -49.06% -44.75%
Apache Corporation APA 49.87 +4.03% +38.53% -18.97% -33.53%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Fidelity National Information Services FIS 64.47 -12.29% -2.10% +4.87% +16.53%
Martin Marietta Materials MLM 142.11 -8.48% -6.96% +29.83% +24.87%
Frontier Communications FTR 4.81 -6.78% +1.69% -23.90% -19.97%
Archer-Daniels-Midland Co ADM 43.15 -6.76% +5.01% -15.58% -3.75%
Dun & Bradstreet DNB 108.50 -5.65% +5.97% -9.28% -8.96%
Altria Group Inc MO 57.85 -4.38% +5.89% +21.15% +26.78%
Sealed Air Corp.(New) SEE 47.66 -4.37% +4.11% +13.23% +38.99%
American International Group, Inc. AIG 60.96 -4.36% +9.52% +9.84% +17.76%
Reynolds American Inc. RAI 45.98 -4.01% +5.90% +47.01% +53.42%
Kellogg Co. K 68.09 -3.57% +2.38% +6.45% +12.36%
Ball Corp BLL 67.82 -3.45% +11.64% +0.04% +2.62%
Aetna Inc AET 111.81 -3.06% +6.42% +26.79% +41.55%
Baxalta BXLT 33.83 -2.90% +8.57% –% –%
General Growth Properties Inc. GGP 28.70 -2.88% +15.70% +3.30% +17.27%
HCP Inc. HCP 36.73 -2.60% -0.24% -13.02% -10.14%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.32 -0.17% -0.07% +0.76% +1.56%
Vanguard ST Inflation Protected VTIP 48.45 +0.08% +0.46% +0.44% -1.90%
Vanguard Short Term Bond BSV 80.04 -0.01% -0.09% +1.22% +1.22%
Vanguard Long Term Bond BLV 88.59 -0.47% -0.11% -2.86% +0.83%
1-3 Year Treasury Bond SHY 84.73 -0.01% -0.14% +0.77% +0.59%
7-10 Year Treasury Bond IEF 106.27 -0.26% -0.82% +1.85% +3.23%
20+ Year Treasury Bond TLT 120.98 -0.80% -1.72% -1.88% +4.14%
5 Year Yield ^FVX 1.59 +1.92% +12.05% -3.81% -0.44%
10 Year Yield ^TNX 2.22 +1.51% +5.97% +2.30% -4.43%
30 Year Yield ^TYX 3.00 +1.49% +4.53% +9.13% -1.57%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2109.79 +0.27% +12.12% +2.47% +6.43%
Canada S&P/TSX ^GSPTSE 13710.31 +0.64% +5.43% -6.30% -5.63%
Mexico IPC ^MXX 45354.59 +1.82% +8.26% +5.12% +2.52%
UK FTSE 100 ^FTSE 6383.61 +0.34% +7.13% -2.78% -1.09%
Europe STOXX 50 ^STOXX50E 3442.68 +0.24% +13.27% +9.42% +13.90%
France CAC 40 ^FCHI 4936.18 +0.41% +13.29% +15.53% +20.08%
Germany DAX ^GDAXI 10951.15 0.00% +15.48% +11.68% +20.57%
Japan Nikkei 225 ^N225 18683.24 -2.10% +5.88% +7.06% +20.12%
MSCI Emerging Markets EEM 36.03 +1.32% +13.70% -7.61% -11.45%
China Hang Seng Index ^HSI 22568.43 +0.89% +9.79% -4.39% -5.25%
China Shanghai Index ETF ASHR 34.92 -0.65% +9.92% -6.15% +35.48%
India IFN 24.89 +0.61% +8.36% -1.98% +0.95%
Indonesia Jakarta Exchange ^JKSE 4533.09 +1.53% +10.01% -13.27% -10.66%
Singapore STI Index ^STI 2999.56 +0.85% +7.44% -10.86% -6.96%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Oil USO 15.28 +3.59% +6.26% -24.95% -51.07%
Oil Services OIH 32.54 +3.11% +19.72% -9.41% -25.54%
Volatility (VIX) ^VIX 14.54 +2.76% -47.38% -24.27% -4.03%
Energy XLE 71.40 +2.56% +19.24% -7.91% -14.70%
Casinos BJK 34.63 +2.02% +15.47% -9.98% -18.23%
Coal KOL 8.49 +1.92% +8.29% -42.13% -47.15%
Steel SLX 24.92 +1.71% +17.38% -29.74% -39.36%
Solar TAN 30.81 +1.48% +21.54% -9.65% -15.90%
Emerging Markets EEM 36.03 +1.32% +13.70% -7.61% -11.45%
Retail XRT 46.91 +1.21% +6.98% -1.47% +9.08%
Metals & Mining XME 18.00 +0.90% +9.56% -41.05% -47.52%
Social Media SOCL 19.74 +0.88% +16.32% +9.54% +6.47%
Semiconductors SMH 55.19 +0.86% +15.15% +1.04% +11.08%
Agribusiness MOO 49.47 +0.79% +10.18% -5.83% -3.28%
Cyber Security HACK 27.44 +0.77% +7.73% +3.59% –%
Networking IGN 38.95 +0.73% +9.76% +5.37% +13.78%
Software XSW 51.32 +0.65% +10.51% +7.99% +16.53%
Healthcare Equipment XHE 46.45 +0.59% +8.00% +6.97% +17.04%
Cloud Computing SKYY 30.86 +0.58% +11.44% +8.65% +16.51%
Pharma IHE 160.74 +0.56% +11.33% +6.81% +12.80%
Technology XLK 44.27 +0.52% +13.80% +8.47% +13.31%
Materials XLB 45.75 +0.42% +17.46% -4.51% -0.99%
Media PBS 26.76 +0.41% +14.55% +5.21% +9.78%
Consumer Discretionary XLY 81.65 +0.38% +12.54% +14.34% +23.64%
Water PHO 23.19 +0.35% +13.79% -9.57% -8.58%
Regional Banks KRE 43.78 +0.34% +7.75% +8.90% +13.16%
Utilities XLU 43.93 +0.30% +3.32% -4.49% +2.30%
Biotech IBB 339.08 +0.30% +16.68% +11.80% +16.69%
Internet FDN 75.43 +0.28% +15.74% +23.01% +27.52%
US Dollar UUP 25.30 +0.28% +1.00% +5.55% +10.72%
Housing ITB 27.49 +0.26% +5.12% +6.47% +15.18%
Shipping SEA 15.60 +0.23% +8.33% -10.46% -18.66%
Timber CUT 25.01 +0.22% +12.76% +3.18% +8.45%
Financials XLF 24.45 +0.16% +9.74% +0.16% +6.21%
Banks KBE 35.08 +0.14% +7.11% +5.77% +9.94%
Industrials XLI 54.91 +0.01% +12.44% -1.50% +2.93%
Insurance KIE 71.95 -0.04% +7.92% +9.06% +13.56%
Brokers/Dealers IAI 42.03 -0.10% +10.90% -0.75% +7.48%
Telecom IYZ 30.36 -0.13% +13.07% +5.54% +3.85%
Healthcare Services XHS 58.29 -0.29% +3.03% +3.95% +10.58%
Aerospace & Defense XAR 54.67 -0.33% +11.01% +0.79% +8.14%
Healthcare XLV 72.60 -0.36% +12.93% +7.22% +11.86%
Transports XTN 47.30 -0.38% +8.89% -12.54% -2.15%
Consumer Staples XLP 49.94 -0.48% +6.78% +4.94% +11.12%
Gold Miners GDX 14.94 -0.53% +12.16% -18.72% -23.43%
Food & Beverage PBJ 33.64 -0.59% +7.61% +11.12% +17.38%
20 Year Treasury TLT 120.98 -0.80% -1.72% -1.88% +4.14%
Real Estate IYR 76.31 -0.93% +9.39% +1.98% +7.30%
Silver SLV 14.58 -0.95% +4.59% -3.19% -10.99%
Gold GLD 106.98 -1.48% -1.33% -5.81% -8.10%
Airlines XAL 97.90 -1.63% +15.98% -6.03% +13.07%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Diesel Heating Oil UHN 18.31 +3.74% +2.35% -15.15% -35.19%
Oil USO 15.28 +3.59% +6.26% -24.95% -51.07%
Sugar SGG 35.58 +2.83% +28.54% -3.92% -15.27%
Coffee JO 19.51 +1.67% +1.25% -35.99% -45.46%
Wheat WEAT 10.00 +1.21% +0.20% -21.51% -16.81%
Copper JJC 27.34 +1.15% +4.03% -19.49% -26.49%
Natural Gas UNG 9.56 +0.74% -22.09% -35.27% -51.81%
Corn CORN 22.88 +0.70% -2.47% -14.11% -12.84%
Grains JJG 32.61 +0.68% -0.91% -15.50% -14.43%
Cocoa CHOC 48.70 +0.16% +0.35% +14.97% +13.94%
Aluminum JJU 13.28 0.00% -6.15% -26.06% -34.32%
Soybeans SOYB 17.70 -0.06% -0.23% -14.74% -17.71%
Carbon GRN 11.56 -0.39% +12.08% +22.80% +48.53%
Silver SLV 14.58 -0.95% +4.59% -3.19% -10.99%
Cotton BAL 41.85 -1.07% +3.71% +1.62% -4.31%
Livestock COW 24.68 -1.32% -3.48% -18.82% -22.51%
Nickel JJN 12.37 -1.44% +0.32% -38.09% -40.56%
Gold GLD 106.98 -1.48% -1.33% -5.81% -8.10%
Zinc ZINC 2.93 -3.62% -16.29% -81.49% -80.84%

Leave a Reply

Your email address will not be published. Required fields are marked *