11/03/15 – Tuesday Market Halftime Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 210.69 +0.14% +12.12% +4.00% +8.50%
Dow 30 DIA 178.90 +0.44% +11.96% +2.34% +7.97%
Nasdaq 100 QQQ 114.92 +0.27% +14.93% +11.56% +15.83%
Russell 2000 IWM 118.53 +0.67% +9.47% +0.10% +5.52%
Midcap 400 IJH 146.62 +0.16% +8.63% +2.28% +6.59%
Smallcap 600 IJR 115.82 +0.54% +9.54% +2.54% +7.74%
Microcap IWC 75.94 +0.86% +9.28% -0.48% +6.15%
Value IUSV 133.00 +0.36% +11.55% -0.77% +3.81%
Growth IUSG 83.40 +0.08% +11.71% +7.54% +12.21%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Diamond Offshore Drilling DO 23.91 +8.19% +37.49% -34.05% -36.09%
Pioneer Natural Resources PXD 147.56 +6.46% +26.07% -0.81% -20.66%
Activision Blizzard ATVI 36.69 +6.13% +17.18% +83.94% +94.67%
Freeport-McMoran Cp & Gld FCX 12.50 +5.75% +40.84% -45.08% -55.57%
The Mosaic Company MOS 36.45 +5.71% +17.73% -18.74% -12.68%
Zoetis ZTS 46.58 +5.49% +16.57% +8.83% +28.13%
Discovery Communications-A DISCA 31.69 +5.42% +14.07% -8.01% -14.40%
Chesapeake Energy CHK 7.85 +5.37% +16.99% -59.45% -63.24%
Discovery Communications-C DISCK 29.47 +5.29% +13.87% -12.60% -19.61%
Devon Energy Corp. DVN 45.30 +5.03% +23.27% -24.95% -22.76%
Tenet Healthcare Corp. THC 34.23 +4.52% -7.86% -32.45% -39.21%
Keurig Green Mountain GMCR 53.69 +4.03% +0.94% -58.90% -63.20%
Columbia Pipeline Group Inc CPGX 21.96 +3.95% +22.41% –% –%
Cimarex Energy XEC 121.67 +3.73% +24.57% +15.27% +8.91%
Visa Inc. V 77.96 +3.64% +16.00% +19.54% +46.30%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Fidelity National Information Services FIS 64.80 -11.84% -1.59% +5.41% +17.12%
Martin Marietta Materials MLM 141.46 -8.89% -7.39% +29.24% +24.29%
Archer-Daniels-Midland Co ADM 42.22 -8.78% +2.74% -17.41% -5.83%
Dun & Bradstreet DNB 109.01 -5.21% +6.47% -8.85% -8.53%
Kellogg Co. K 67.35 -4.62% +1.26% +5.29% +11.14%
American International Group, Inc. AIG 60.89 -4.47% +9.40% +9.71% +17.63%
Sealed Air Corp.(New) SEE 47.80 -4.09% +4.41% +13.56% +39.40%
Frontier Communications FTR 4.95 -4.07% +4.65% -21.68% -17.64%
Altria Group Inc MO 58.11 -3.94% +6.38% +21.70% +27.36%
Reynolds American Inc. RAI 46.03 -3.90% +6.01% +47.17% +53.59%
Vulcan Materials VMC 93.35 -3.44% +7.72% +42.50% +57.83%
Newmont Mining Corp. (Hldg. Co.) NEM 18.99 -3.26% +18.54% +0.85% -8.29%
General Growth Properties Inc. GGP 28.65 -3.05% +15.50% +3.80% +17.06%
Vornado Realty Trust VNO 100.43 -2.88% +12.01% -4.05% +6.49%
Kraft Heinz Co KHC 76.21 -2.63% +8.89% –% –%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.33 -0.15% -0.05% +0.78% +1.57%
Vanguard ST Inflation Protected VTIP 48.40 -0.02% +0.35% +0.33% -2.00%
Vanguard Short Term Bond BSV 80.01 -0.06% -0.14% +1.18% +1.18%
Vanguard Long Term Bond BLV 88.55 -0.52% -0.15% -2.91% +0.78%
1-3 Year Treasury Bond SHY 84.71 -0.04% -0.16% +0.75% +0.57%
7-10 Year Treasury Bond IEF 106.32 -0.22% -0.78% +1.89% +3.28%
20+ Year Treasury Bond TLT 121.19 -0.62% -1.55% -1.71% +4.32%
5 Year Yield ^FVX 1.60 +2.05% +12.76% -3.21% +0.19%
10 Year Yield ^TNX 2.21 +1.23% +5.49% +1.84% -4.86%
30 Year Yield ^TYX 2.99 +1.08% +4.18% +8.77% -1.90%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2106.52 +0.12% +11.94% +2.31% +6.27%
Canada S&P/TSX ^GSPTSE 13707.66 +0.62% +5.41% -6.32% -5.64%
Mexico IPC ^MXX 45125.87 +1.31% +7.72% +4.59% +2.00%
UK FTSE 100 ^FTSE 6383.61 +0.34% +7.13% -2.78% -1.09%
Europe STOXX 50 ^STOXX50E 3442.68 +0.24% +13.27% +9.42% +13.90%
France CAC 40 ^FCHI 4936.18 +0.41% +13.29% +15.53% +20.08%
Germany DAX ^GDAXI 10951.15 0.00% +15.48% +11.68% +20.57%
Japan Nikkei 225 ^N225 18683.24 -2.10% +5.88% +7.06% +20.12%
MSCI Emerging Markets EEM 35.84 +0.78% +13.08% -8.11% -11.92%
China Hang Seng Index ^HSI 22568.43 +0.89% +9.79% -4.39% -5.25%
China Shanghai Index ETF ASHR 34.91 -0.67% +9.89% -6.17% +35.45%
India IFN 24.78 +0.14% +7.86% -2.43% +0.48%
Indonesia Jakarta Exchange ^JKSE 4533.09 +1.53% +10.01% -13.27% -10.66%
Singapore STI Index ^STI 2999.56 +0.85% +7.44% -10.86% -6.96%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Oil Services OIH 32.42 +2.72% +19.28% -9.74% -25.82%
Oil USO 15.15 +2.71% +5.35% -25.59% -51.49%
Energy XLE 71.11 +2.14% +18.75% -8.29% -15.05%
Steel SLX 25.02 +2.12% +17.85% -29.46% -39.12%
Metals & Mining XME 18.18 +1.91% +10.65% -40.46% -46.99%
Casinos BJK 34.46 +1.50% +14.89% -10.44% -18.65%
Coal KOL 8.45 +1.44% +7.78% -42.40% -47.39%
Retail XRT 46.95 +1.29% +7.07% -1.38% +9.18%
Solar TAN 30.75 +1.28% +21.30% -9.82% -16.07%
Pharma IHE 161.54 +1.06% +11.89% +7.34% +13.36%
Networking IGN 39.06 +1.00% +10.06% +5.66% +14.09%
Cyber Security HACK 27.48 +0.92% +7.89% +3.74% –%
Emerging Markets EEM 35.84 +0.77% +13.08% -8.11% -11.93%
Materials XLB 45.90 +0.75% +17.84% -4.20% -0.67%
Biotech IBB 340.26 +0.65% +17.09% +12.19% +17.10%
Agribusiness MOO 49.37 +0.59% +9.96% -6.02% -3.48%
Semiconductors SMH 55.04 +0.58% +14.82% +0.76% +10.77%
Healthcare Equipment XHE 46.44 +0.56% +7.97% +6.94% +17.01%
Social Media SOCL 19.67 +0.52% +15.91% +9.16% +6.09%
Media PBS 26.78 +0.49% +14.64% +5.29% +9.86%
US Dollar UUP 25.33 +0.40% +1.12% +5.67% +10.85%
Water PHO 23.20 +0.39% +13.84% -9.53% -8.54%
Technology XLK 44.20 +0.36% +13.62% +8.30% +13.13%
Cloud Computing SKYY 30.79 +0.36% +11.20% +8.41% +16.25%
Internet FDN 75.49 +0.35% +15.83% +23.10% +27.62%
Software XSW 51.14 +0.29% +10.12% +7.60% +16.12%
Consumer Discretionary XLY 81.54 +0.25% +12.39% +14.18% +23.47%
Regional Banks KRE 43.69 +0.14% +7.53% +8.68% +12.93%
Financials XLF 24.44 +0.12% +9.69% +0.12% +6.17%
Banks KBE 35.06 +0.09% +7.05% +5.71% +9.87%
Healthcare Services XHS 58.50 +0.07% +3.39% +4.32% +10.97%
Housing ITB 27.43 +0.04% +4.89% +6.24% +14.93%
Timber CUT 24.96 +0.02% +12.53% +2.97% +8.23%
Insurance KIE 71.99 +0.01% +7.98% +9.12% +13.63%
Volatility (VIX) ^VIX 14.15 0.00% -48.79% -26.30% -6.60%
Industrials XLI 54.88 -0.05% +12.38% -1.55% +2.87%
Brokers/Dealers IAI 42.04 -0.07% +10.92% -0.72% +7.51%
Shipping SEA 15.55 -0.08% +7.99% -10.75% -17.64%
Utilities XLU 43.65 -0.34% +2.66% -5.10% +1.65%
Healthcare XLV 72.61 -0.34% +12.94% +7.24% +11.87%
Telecom IYZ 30.29 -0.38% +12.79% +5.28% +3.59%
Aerospace & Defense XAR 54.59 -0.48% +10.84% +0.64% +7.98%
Transports XTN 47.21 -0.57% +8.68% -12.70% -2.33%
20 Year Treasury TLT 121.18 -0.63% -1.56% -1.72% +4.31%
Food & Beverage PBJ 33.58 -0.76% +7.43% +10.93% +17.17%
Consumer Staples XLP 49.78 -0.80% +6.43% +4.60% +10.76%
Real Estate IYR 76.23 -1.04% +9.27% +1.87% +7.18%
Silver SLV 14.56 -1.09% +4.45% -3.32% -11.11%
Gold Miners GDX 14.83 -1.26% +11.35% -19.31% -23.99%
Gold GLD 107.08 -1.39% -1.24% -5.72% -8.01%
Airlines XAL 97.90 -1.63% +15.98% -6.03% +13.07%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Oil USO 15.15 +2.74% +5.38% -25.57% -51.48%
Coffee JO 19.63 +2.29% +1.87% -35.60% -45.12%
Sugar SGG 35.22 +1.79% +27.24% -4.89% -16.13%
Wheat WEAT 9.97 +0.90% -0.11% -21.75% -17.07%
Corn CORN 22.87 +0.66% -2.51% -14.15% -12.88%
Grains JJG 32.59 +0.62% -0.97% -15.55% -14.48%
Soybeans SOYB 17.80 +0.51% +0.34% -14.26% -17.25%
Copper JJC 27.14 +0.41% +3.27% -20.08% -27.02%
Aluminum JJU 13.28 0.00% -6.15% -26.06% -34.32%
Diesel Heating Oil UHN 17.65 0.00% -1.34% -18.21% -37.52%
Cocoa CHOC 48.62 0.00% +0.19% +14.78% +13.76%
Natural Gas UNG 9.47 -0.21% -22.82% -35.88% -52.27%
Livestock COW 24.90 -0.44% -2.62% -18.09% -21.82%
Cotton BAL 41.91 -0.92% +3.87% +1.77% -4.16%
Silver SLV 14.56 -1.09% +4.45% -3.32% -11.11%
Carbon GRN 11.47 -1.16% +11.20% +21.84% +47.37%
Gold GLD 107.11 -1.36% -1.21% -5.70% -7.99%
Zinc ZINC 2.99 -1.64% -14.57% -81.11% -80.44%
Nickel JJN 12.30 -1.99% -0.24% -38.44% -40.89%

Leave a Reply

Your email address will not be published. Required fields are marked *